Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 79.06
+0.01%
$ -- $ 173.24 million
6:34 PM $ 79.05
+0.00%
$ -- $ 171.96 million
6:33 PM $ 79.05
-0.01%
$ -- $ 171.96 million
6:32 PM $ 79.06
+0.00%
$ -- $ 171.96 million
6:31 PM $ 79.06
-0.01%
$ -- $ 170.75 million
6:30 PM $ 79.07
+0.00%
$ -- $ 170.75 million
6:29 PM $ 79.08
-0.01%
$ -- $ 169.98 million
6:28 PM $ 79.09
+0.01%
$ -- $ 169.98 million
6:27 PM $ 79.08
+0.01%
$ -- $ 168.37 million
6:26 PM $ 79.07
+0.01%
$ -- $ 168.37 million
6:25 PM $ 79.06
-0.04%
$ -- $ 166.7 million
6:24 PM $ 79.09
-0.01%
$ -- $ 166.7 million
6:23 PM $ 79.09
+0.04%
$ -- $ 165.4 million
6:22 PM $ 79.06
+0.01%
$ -- $ 164.65 million
6:21 PM $ 79.05
+0.04%
$ -- $ 164.65 million
6:20 PM $ 79.02
+0.01%
$ -- $ 162.27 million
6:19 PM $ 79.01
+0.00%
$ -- $ 162.27 million
6:18 PM $ 79.01
+0.04%
$ -- $ 162.27 million
6:17 PM $ 78.98
+0.08%
$ -- $ 161.61 million
6:16 PM $ 78.92
+0.00%
$ -- $ 161.61 million
6:15 PM $ 78.92
+0.03%
$ -- $ 160.88 million
6:14 PM $ 78.9
+0.01%
$ -- $ 160.88 million
6:13 PM $ 78.89
+0.01%
$ -- $ 160.25 million
6:12 PM $ 78.88
+0.01%
$ -- $ 160.25 million
6:11 PM $ 78.88
+0.01%
$ -- $ 159.74 million
6:10 PM $ 78.87
+0.04%
$ -- $ 159.74 million
6:09 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:08 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:07 PM $ 78.84
-0.03%
$ -- $ 158.12 million
6:06 PM $ 78.86
-0.01%
$ -- $ 158.12 million
6:05 PM $ 78.87
+0.01%
$ -- $ 157.45 million
6:04 PM $ 78.86
-0.01%
$ -- $ 157.45 million
6:03 PM $ 78.87
+0.01%
$ -- $ 156.89 million
6:02 PM $ 78.86
-0.01%
$ -- $ 156.35 million
6:01 PM $ 78.87
+0.00%
$ -- $ 156.35 million
6:00 PM $ 78.87
-0.01%
$ -- $ 156.35 million
5:59 PM $ 78.88
+0.01%
$ -- $ 156.06 million
5:58 PM $ 78.87
+0.03%
$ -- $ 156.06 million
5:57 PM $ 78.85
-0.01%
$ -- $ 155.63 million
5:56 PM $ 78.85
+0.00%
$ -- $ 155.63 million
5:55 PM $ 78.84
-0.04%
$ -- $ 155.1 million
5:54 PM $ 78.87
-0.04%
$ -- $ 155.1 million
5:53 PM $ 78.9
+0.00%
$ -- $ 154.6 million
5:52 PM $ 78.9
+0.00%
$ -- $ 154.6 million
5:51 PM $ 78.9
+0.01%
$ -- $ 154.08 million
5:50 PM $ 78.89
+0.03%
$ -- $ 153.42 million
5:49 PM $ 78.89
+0.01%
$ -- $ 153.42 million
5:48 PM $ 78.89
-0.01%
$ -- $ 153.42 million
5:47 PM $ 78.9
+0.05%
$ -- $ 152.48 million
5:46 PM $ 78.86
-0.04%
$ -- $ 152.48 million