Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 23
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 79.15
+0.03%
$ -- $ 183.76 million
6:54 PM $ 79.12
-0.03%
$ -- $ 183.76 million
6:53 PM $ 79.14
+0.04%
$ -- $ 182.64 million
6:52 PM $ 79.11
-0.04%
$ -- $ 181.45 million
6:51 PM $ 79.14
-0.03%
$ -- $ 181.45 million
6:50 PM $ 79.15
+0.00%
$ -- $ 180.59 million
6:49 PM $ 79.15
+0.00%
$ -- $ 180.59 million
6:48 PM $ 79.15
+0.03%
$ -- $ 180.59 million
6:47 PM $ 79.15
-0.01%
$ -- $ 179.88 million
6:46 PM $ 79.16
-0.01%
$ -- $ 179.88 million
6:45 PM $ 79.17
+0.04%
$ -- $ 178.43 million
6:44 PM $ 79.14
+0.03%
$ -- $ 178.43 million
6:43 PM $ 79.12
-0.03%
$ -- $ 176.98 million
6:42 PM $ 79.13
+0.00%
$ -- $ 176.98 million
6:41 PM $ 79.13
+0.04%
$ -- $ 175.26 million
6:40 PM $ 79.1
+0.01%
$ -- $ 175.26 million
6:39 PM $ 79.09
+0.00%
$ -- $ 174.68 million
6:38 PM $ 79.09
+0.04%
$ -- $ 174.68 million
6:37 PM $ 79.06
-0.01%
$ -- $ 173.89 million
6:36 PM $ 79.07
+0.01%
$ -- $ 173.89 million
6:35 PM $ 79.06
+0.01%
$ -- $ 173.24 million
6:34 PM $ 79.05
+0.00%
$ -- $ 171.96 million
6:33 PM $ 79.05
-0.01%
$ -- $ 171.96 million
6:32 PM $ 79.06
+0.00%
$ -- $ 171.96 million
6:31 PM $ 79.06
-0.01%
$ -- $ 170.75 million
6:30 PM $ 79.07
+0.00%
$ -- $ 170.75 million
6:29 PM $ 79.08
-0.01%
$ -- $ 169.98 million
6:28 PM $ 79.09
+0.01%
$ -- $ 169.98 million
6:27 PM $ 79.08
+0.01%
$ -- $ 168.37 million
6:26 PM $ 79.07
+0.01%
$ -- $ 168.37 million
6:25 PM $ 79.06
-0.04%
$ -- $ 166.7 million
6:24 PM $ 79.09
-0.01%
$ -- $ 166.7 million
6:23 PM $ 79.09
+0.04%
$ -- $ 165.4 million
6:22 PM $ 79.06
+0.01%
$ -- $ 164.65 million
6:21 PM $ 79.05
+0.04%
$ -- $ 164.65 million
6:20 PM $ 79.02
+0.01%
$ -- $ 162.27 million
6:19 PM $ 79.01
+0.00%
$ -- $ 162.27 million
6:18 PM $ 79.01
+0.04%
$ -- $ 162.27 million
6:17 PM $ 78.98
+0.08%
$ -- $ 161.61 million
6:16 PM $ 78.92
+0.00%
$ -- $ 161.61 million
6:15 PM $ 78.92
+0.03%
$ -- $ 160.88 million
6:14 PM $ 78.9
+0.01%
$ -- $ 160.88 million
6:13 PM $ 78.89
+0.01%
$ -- $ 160.25 million
6:12 PM $ 78.88
+0.01%
$ -- $ 160.25 million
6:11 PM $ 78.88
+0.01%
$ -- $ 159.74 million
6:10 PM $ 78.87
+0.04%
$ -- $ 159.74 million
6:09 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:08 PM $ 78.84
+0.00%
$ -- $ 158.73 million
6:07 PM $ 78.84
-0.03%
$ -- $ 158.12 million
6:06 PM $ 78.86
-0.01%
$ -- $ 158.12 million