Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $79.5
+0.00%
$-- $336.84 million
Jul 17, 8 PM $79.5
+0.95%
$-- $336.84 million
Jul 17, 7 PM $78.74
-0.44%
$-- $244.97 million
Jul 17, 6 PM $79.09
+0.38%
$-- $155.18 million
Jul 17, 5 PM $78.79
-0.66%
$-- $106.36 million
Jul 17, 4 PM $79.31
-0.89%
$-- $50.01 million
Jul 17, 3 PM $80.02
-0.65%
$-- $851.86 million
Jul 17, 2 PM $80.55
-0.70%
$-- $815.38 million
Jul 17, 1 PM $81.12
+0.56%
$-- $697.35 million
Jul 17, 12 PM $80.67
+0.00%
$-- $633.49 million
Jul 17, 11 AM $80.67
+0.56%
$-- $633.47 million
Jul 17, 10 AM $80.22
+0.00%
$-- $633.44 million
Jul 17, 9 AM $80.22
+0.00%
$-- $633.44 million
Jul 17, 8 AM $80.22
+0.50%
$-- $633.44 million
Jul 17, 7 AM $79.82
+0.00%
$-- $633.44 million
Jul 17, 6 AM $79.82
+0.00%
$-- $633.44 million
Jul 17, 5 AM $79.82
+0.00%
$-- $633.44 million
Jul 17, 4 AM $79.82
+0.00%
$-- $506.6 million
Jul 17, 3 AM $79.82
+0.00%
$-- $506.6 million
Jul 17, 2 AM $79.82
+0.00%
$-- $506.87 million
Jul 17, 1 AM $79.82
+0.00%
$-- $506.87 million
Jul 17, 12 AM $79.82
+0.00%
$-- $506.87 million
Jul 16, 11 PM $79.82
-0.05%
$-- $506.87 million
Jul 16, 10 PM $79.86
-0.14%
$-- $506.7 million
Jul 16, 9 PM $79.97
+0.00%
$-- $506.7 million
Jul 16, 8 PM $79.97
-0.01%
$-- $505.84 million
Jul 16, 7 PM $79.98
+0.25%
$-- $371.38 million
Jul 16, 6 PM $79.78
-0.20%
$-- $233.82 million
Jul 16, 5 PM $79.94
+0.16%
$-- $179.26 million
Jul 16, 4 PM $79.84
-0.37%
$-- $145.99 million
Jul 16, 3 PM $80.14
-0.05%
$-- $115.67 million
Jul 16, 2 PM $80.18
-0.72%
$-- $46.35 million
Jul 16, 1 PM $80.76
+1.50%
$-- $17.33 million
Jul 16, 12 PM $79.57
-0.29%
$-- $6,506
Jul 16, 11 AM $79.8
-1.27%
$-- $1,650
Jul 16, 10 AM $80.83
+0.00%
$-- $1,391
Jul 16, 9 AM $80.83
+1.38%
$-- $1,391
Jul 16, 8 AM $79.73
+0.00%
$-- $1,391
Jul 16, 7 AM $79.73
+0.00%
$-- $566.64 million
Jul 16, 6 AM $79.73
+0.00%
$-- $566.64 million
Jul 16, 5 AM $79.73
+0.00%
$-- $566.64 million
Jul 16, 4 AM $79.73
+0.00%
$-- $566.64 million
Jul 16, 3 AM $79.73
+0.00%
$-- $566.64 million
Jul 16, 2 AM $79.73
+0.00%
$-- $566.63 million
Jul 16, 1 AM $79.73
+0.00%
$-- $566.63 million
Jul 16, 12 AM $79.73
-0.01%
$-- $566.63 million
Jul 15, 11 PM $79.75
+0.58%
$-- $566.63 million
Jul 15, 10 PM $79.29
+0.13%
$-- $566.62 million
Jul 15, 9 PM $79.19
-0.11%
$-- $566.5 million
Jul 15, 8 PM $79.28
-0.01%
$-- $566.5 million