Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $79.27
+0.05%
$-- $432.5 million
Jul 15, 6 PM $79.23
-0.26%
$-- $291.71 million
Jul 15, 5 PM $79.44
-0.36%
$-- $173.12 million
Jul 15, 4 PM $79.73
-0.18%
$-- $149.84 million
Jul 15, 3 PM $79.87
-0.83%
$-- $116.05 million
Jul 15, 2 PM $80.54
+0.45%
$-- $87.85 million
Jul 15, 1 PM $80.18
-1.15%
$-- $50.86 million
Jul 15, 12 PM $81.11
-0.75%
$-- $5,870
Jul 15, 11 AM $81.72
+0.00%
$-- $5,788
Jul 15, 10 AM $81.72
-0.04%
$-- $1,588
Jul 15, 9 AM $81.75
-0.02%
$-- $362
Jul 15, 8 AM $81.77
+2.46%
$-- $362
Jul 15, 7 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 6 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 5 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 4 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 3 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 2 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 1 AM $79.81
+0.00%
$-- $357.95 million
Jul 15, 12 AM $79.81
+0.00%
$-- $357.95 million
Jul 14, 11 PM $79.81
-0.51%
$-- $357.95 million
Jul 14, 10 PM $80.22
-0.82%
$-- $357.95 million
Jul 14, 9 PM $80.88
+0.00%
$-- $357.95 million
Jul 14, 8 PM $80.88
+0.90%
$-- $357.83 million
Jul 14, 7 PM $80.16
+0.07%
$-- $158.88 million
Jul 14, 6 PM $80.1
-0.21%
$-- $122.15 million
Jul 14, 5 PM $80.27
-0.09%
$-- $104.82 million
Jul 14, 4 PM $80.34
-0.25%
$-- $86.69 million
Jul 14, 3 PM $80.55
-0.09%
$-- $71.76 million
Jul 14, 2 PM $80.63
-0.42%
$-- $53.98 million
Jul 14, 1 PM $80.97
+0.58%
$-- $17.71 million
Jul 14, 12 PM $80.5
-0.01%
$-- $110,651
Jul 14, 11 AM $80.51
+0.15%
$-- $74,506
Jul 14, 10 AM $80.39
+0.00%
$-- $8,682
Jul 14, 9 AM $80.39
+0.00%
$-- $2,814
Jul 14, 8 AM $80.39
-0.11%
$-- $2,814
Jul 14, 7 AM $80.48
+0.00%
$-- $360.87 million
Jul 14, 6 AM $80.48
+0.11%
$-- $360.87 million
Jul 14, 5 AM $80.39
+0.00%
$-- $360.87 million
Jul 14, 4 AM $80.39
+0.00%
$-- $360.87 million
Jul 14, 3 AM $80.39
+0.00%
$-- $360.87 million
Jul 14, 2 AM $80.39
+0.00%
$-- $360.87 million
Jul 14, 1 AM $80.39
+0.00%
$-- $360.87 million
Jul 14, 12 AM $80.39
+0.00%
$-- $360.87 million
Jul 13, 11 PM $80.39
+0.00%
$-- $360.87 million
Jul 13, 10 PM $80.39
+0.00%
$-- $360.87 million
Jul 13, 9 PM $80.39
-0.12%
$-- $360.72 million
Jul 13, 8 PM $80.49
+0.02%
$-- $360.72 million
Jul 13, 7 PM $80.47
-0.63%
$-- $190.47 million
Jul 13, 6 PM $80.98
-0.07%
$-- $124.84 million