Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $81.04
+0.30%
$-- $105.95 million
Jul 13, 4 PM $80.8
+0.25%
$-- $87.88 million
Jul 13, 3 PM $80.6
-0.02%
$-- $69.79 million
Jul 13, 2 PM $80.62
-0.44%
$-- $44.44 million
Jul 13, 1 PM $80.98
+1.24%
$-- $16.95 million
Jul 13, 12 PM $79.99
-0.88%
$-- $2,871
Jul 13, 11 AM $80.7
+0.00%
$-- $692
Jul 13, 8 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 7 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 6 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 5 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 4 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 3 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 2 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 1 AM $80.25
+0.00%
$-- $282.72 million
Jul 13, 12 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 11 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 10 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 9 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 8 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 7 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 6 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 5 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 4 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 3 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 2 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 1 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 12 PM $80.25
+0.00%
$-- $282.72 million
Jul 12, 11 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 10 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 9 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 8 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 7 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 6 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 5 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 4 AM $80.25
+0.00%
$-- $282.72 million
Jul 12, 3 AM $80.25
+0.00%
$-- $282.84 million
Jul 12, 2 AM $80.25
+0.00%
$-- $282.84 million
Jul 12, 1 AM $80.25
+0.00%
$-- $282.84 million
Jul 12, 12 AM $80.25
+0.00%
$-- $282.84 million
Jul 11, 11 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 10 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 9 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 8 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 7 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 6 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 5 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 4 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 3 PM $80.25
+0.00%
$-- $282.84 million
Jul 11, 2 PM $80.25
+0.00%
$-- $282.84 million