Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $79.77
+0.00%
$-- $50,454
Jul 7, 8 AM $79.77
-1.53%
$-- $50,454
Jul 7, 7 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 6 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 5 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 4 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 3 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 2 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 1 AM $81.01
+0.00%
$-- $450.53 million
Jul 7, 12 AM $81.01
+0.00%
$-- $450.53 million
Jul 6, 11 PM $81.01
-0.14%
$-- $450.53 million
Jul 6, 10 PM $81.12
+0.00%
$-- $450.53 million
Jul 6, 9 PM $81.12
-0.47%
$-- $449.07 million
Jul 6, 8 PM $81.5
+1.43%
$-- $448.28 million
Jul 6, 7 PM $80.34
-0.57%
$-- $237.31 million
Jul 6, 6 PM $80.8
+0.42%
$-- $157.26 million
Jul 6, 5 PM $80.46
+0.20%
$-- $128.22 million
Jul 6, 4 PM $80.31
-0.12%
$-- $100.67 million
Jul 6, 3 PM $80.42
-0.32%
$-- $80.68 million
Jul 6, 2 PM $80.68
-0.58%
$-- $54.15 million
Jul 6, 1 PM $81.15
-0.99%
$-- $17.87 million
Jul 6, 12 PM $81.96
+0.24%
$-- $30,432
Jul 6, 11 AM $81.76
+1.55%
$-- $14,280
Jul 6, 10 AM $80.51
-1.77%
$-- $13,942
Jul 6, 9 AM $81.96
+0.00%
$-- $13,942
Jul 6, 8 AM $81.96
-0.04%
$-- $13,860
Jul 6, 7 AM $81.99
+0.00%
$-- $10,166
Jul 6, 6 AM $81.99
+0.02%
$-- $10,166
Jul 6, 5 AM $81.97
+0.01%
$-- $10,002
Jul 6, 4 AM $81.96
+0.00%
$-- $345.91 million
Jul 6, 3 AM $81.96
+0.00%
$-- $345.91 million
Jul 6, 2 AM $81.96
+0.00%
$-- $345.91 million
Jul 6, 1 AM $81.96
+0.00%
$-- $345.91 million
Jul 6, 12 AM $81.96
+0.00%
$-- $345.91 million
Jul 5, 11 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 10 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 9 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 8 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 7 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 6 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 5 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 4 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 3 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 2 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 1 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 12 PM $81.96
+0.00%
$-- $345.91 million
Jul 5, 11 AM $81.96
+0.00%
$-- $345.91 million
Jul 5, 10 AM $81.96
+0.00%
$-- $345.91 million
Jul 5, 9 AM $81.96
+0.00%
$-- $345.91 million
Jul 5, 8 AM $81.96
+0.00%
$-- $345.91 million