Xcel Energy (Reality Tokenized) Historical Data

rXEL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $80.93
+0.00%
$-- $348.56 million
Jul 23, 2026 $80.93
+2.02%
$-- $348.56 million
Jul 22, 2026 $79.33
+0.89%
$-- $436.56 million
Jul 21, 2026 $78.63
-0.84%
$-- $435.96 million
Jul 20, 2026 $79.3
+0.03%
$-- $374.48 million
Jul 19, 2026 $79.28
+0.00%
$-- $281.26 million
Jul 18, 2026 $79.28
+0.00%
$-- $281.26 million
Jul 17, 2026 $79.28
-0.68%
$-- $336.85 million
Jul 16, 2026 $79.82
+0.10%
$-- $506.87 million
Jul 15, 2026 $79.75
-0.08%
$-- $566.63 million
Jul 14, 2026 $79.81
-0.72%
$-- $357.95 million
Jul 13, 2026 $80.39
+0.17%
$-- $360.87 million
Jul 12, 2026 $80.25
+0.00%
$-- $282.72 million
Jul 11, 2026 $80.25
+0.00%
$-- $282.84 million
Jul 10, 2026 $80.25
-0.31%
$-- $282.84 million
Jul 9, 2026 $80.5
+0.00%
$-- $396.39 million
Jul 8, 2026 $80.5
+0.99%
$-- $349.03 million
Jul 7, 2026 $79.71
-1.60%
$-- $361.41 million
Jul 6, 2026 $81.01
-1.16%
$-- $450.53 million
Jul 5, 2026 $81.96
+0.00%
$-- $345.91 million
Jul 4, 2026 $81.96
+0.00%
$-- $345.91 million
Jul 3, 2026 $81.96
+0.00%
$-- $346.36 million
Jul 2, 2026 $81.96
+2.14%
$-- $346.36 million
Jul 1, 2026 $80.24
-1.17%
$-- $465.62 million
Jun 30, 2026 $81.19
-0.98%
$-- $614.95 million
Jun 29, 2026 $81.99
-0.01%
$-- $475.47 million
Jun 28, 2026 $82
+0.00%
$-- $557.96 million
Jun 27, 2026 $82
+0.00%
$-- $558.83 million
Jun 26, 2026 $82
-0.39%
$-- $558.83 million
Jun 25, 2026 $82.32
+2.91%
$-- $490.58 million
Jun 24, 2026 $79.99
+0.36%
$-- $335.68 million
Jun 23, 2026 $79.7
+1.04%
$-- $337.88 million
Jun 22, 2026 $78.88
+1.90%
$-- $401.75 million
Jun 21, 2026 $77.41
+0.00%
$-- $23.41 million
Jun 20, 2026 $77.41
+0.00%
$-- $23.41 million
Jun 19, 2026 $77.41
+0.00%
$-- $1.15 billion
Jun 18, 2026 $77.41
+0.23%
$-- $1.15 billion
Jun 17, 2026 $77.23
-2.59%
$-- $525.86 million
Jun 16, 2026 $79.28
-0.10%
$-- $400.39 million
Jun 15, 2026 $79.36
+0.18%
$-- $517.14 million
Jun 14, 2026 $79.22
+0.00%
$-- $22.82 million
Jun 13, 2026 $79.22
+0.00%
$-- $468.71 million
Jun 12, 2026 $79.22
+1.16%
$-- $468.71 million
Download