Tenshi Historical Data

TENSHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000406
+0.64%
$ 405,971 $ 6,669
Nov 19, 2023 $ 0.000403
-6.25%
$ 403,469 $ 10,196
Nov 9, 2023 $ 0.000448
+0.35%
$ -- $ 3,583
Nov 8, 2023 $ 0.000447
+0.21%
$ 446,534 $ 3,576
Nov 7, 2023 $ 0.00046
-2.18%
$ -- $ 2,783
Nov 6, 2023 $ 0.00047
+0.00%
$ 470,137 $ 2,843
Oct 16, 2023 $ 0.000387
+0.95%
$ 386,550 $ 2,059
Oct 15, 2023 $ 0.000383
-0.41%
$ 382,943 $ 2,039
Oct 11, 2023 $ 0.000372
-0.13%
$ 372,414 $ 3,480
Oct 10, 2023 $ 0.000373
+10.82%
$ 372,990 $ 13,855
Jul 27, 2023 $ 0.000428
-0.26%
$ -- $ 4,335
Jul 26, 2023 $ 0.00043
+0.80%
$ 246,111 $ 4,357
May 21, 2023 $ 0.000638
+1.45%
$ -- $ 1,068
May 20, 2023 $ 0.000621
-0.63%
$ 355,544 $ 1,348
May 19, 2023 $ 0.000637
+1.58%
$ 364,578 $ 2,520
May 13, 2023 $ 0.000785
+4.16%
$ -- $ 645
May 12, 2023 $ 0.000747
+8.60%
$ 427,661 $ 614
May 11, 2023 $ 0.00067
-1.81%
$ 383,149 $ 82
May 10, 2023 $ 0.00068
-3.60%
$ -- $ 306
May 9, 2023 $ 0.000697
-0.30%
$ 398,554 $ 314
May 8, 2023 $ 0.0007
-4.52%
$ 400,281 $ 166
May 6, 2023 $ 0.000722
-2.94%
$ 413,380 $ 1,370
May 5, 2023 $ 0.000745
-1.34%
$ 426,001 $ 1,412
May 4, 2023 $ 0.000737
+0.34%
$ -- $ 727
May 3, 2023 $ 0.000739
-1.07%
$ 422,709 $ 728
May 1, 2023 $ 0.000721
-1.66%
$ 412,328 $ 354
Apr 30, 2023 $ 0.000733
-2.56%
$ 419,624 $ 491
Apr 28, 2023 $ 0.000757
-0.05%
$ -- $ 325
Apr 27, 2023 $ 0.000769
+3.25%
$ 439,948 $ 583
Apr 26, 2023 $ 0.000737
-0.57%
$ 421,414 $ 1,133
Apr 25, 2023 $ 0.000742
+3.27%
$ 424,606 $ 1,141
Apr 24, 2023 $ 0.000717
+0.39%
$ 410,341 $ 1,000
Apr 22, 2023 $ 0.000732
+0.52%
$ -- $ 2,395
Apr 21, 2023 $ 0.00073
-10.70%
$ 417,409 $ 4,529
Apr 20, 2023 $ 0.000853
-0.64%
$ 488,136 $ 303
Apr 19, 2023 $ 0.000846
-7.99%
$ 483,947 $ 949
Apr 18, 2023 $ 0.000906
-2.06%
$ 518,455 $ 6,759
Apr 17, 2023 $ 0.000925
-1.18%
$ 529,153 $ 294
Apr 16, 2023 $ 0.000935
+1.56%
$ 535,131 $ 196
Apr 15, 2023 $ 0.000922
+3.25%
$ 527,372 $ 2,512
Apr 13, 2023 $ 0.000853
+3.22%
$ -- $ 867
Apr 12, 2023 $ 0.000817
+1.44%
$ 467,413 $ 831
Apr 10, 2023 $ 0.000826
+1.26%
$ 472,662 $ 34
Apr 9, 2023 $ 0.000813
+1.18%
$ 465,197 $ 548
Apr 8, 2023 $ 0.000829
+1.61%
$ 474,114 $ 71
Apr 7, 2023 $ 0.000815
-0.99%
$ 466,246 $ 286
Apr 6, 2023 $ 0.000825
-1.55%
$ -- $ 288
Apr 5, 2023 $ 0.000836
+0.70%
$ 478,516 $ 1,130
Apr 3, 2023 $ 0.000772
+0.33%
$ 441,502 $ 100
Apr 2, 2023 $ 0.00077
-2.42%
$ 440,591 $ 424