Tenshi Historical Data

TENSHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000788
-7.20%
$ 451,134 $ 4,056
Mar 31, 2023 $ 0.000849
+2.05%
$ 485,692 $ 340
Mar 30, 2023 $ 0.000827
-6.58%
$ 473,015 $ 3,673
Mar 29, 2023 $ 0.000886
+0.89%
$ 507,157 $ 452
Mar 28, 2023 $ 0.000881
+1.59%
$ 504,019 $ 147
Mar 25, 2023 $ 0.000875
+0.33%
$ -- $ 80
Mar 24, 2023 $ 0.00087
-5.07%
$ 497,821 $ 314
Mar 23, 2023 $ 0.000863
-0.22%
$ -- $ 8
Mar 22, 2023 $ 0.000863
-3.46%
$ 494,073 $ 94
Mar 21, 2023 $ 0.000894
+2.51%
$ 511,638 $ 453
Mar 20, 2023 $ 0.000873
-5.44%
$ 499,464 $ 1,264
Mar 19, 2023 $ 0.000927
+1.47%
$ 530,407 $ 292
Mar 18, 2023 $ 0.000924
+0.52%
$ 528,922 $ 341
Mar 17, 2023 $ 0.00092
+2.56%
$ 526,166 $ 340
Mar 16, 2023 $ 0.000849
+0.32%
$ -- $ 1,021
Mar 15, 2023 $ 0.000847
-4.86%
$ 484,417 $ 1,018
Mar 14, 2023 $ 0.000889
+0.59%
$ 508,668 $ 602
Mar 13, 2023 $ 0.000884
+8.75%
$ 505,980 $ 1,199
Mar 12, 2023 $ 0.000811
+6.56%
$ 464,139 $ 98
Mar 11, 2023 $ 0.00076
+2.07%
$ 435,066 $ 2,209
Mar 10, 2023 $ 0.000746
-13.29%
$ 426,896 $ 8,794
Mar 9, 2023 $ 0.00086
-14.27%
$ 492,204 $ 4,260
Mar 8, 2023 $ 0.001
-3.27%
$ 573,940 $ 1,060
Mar 7, 2023 $ 0.00104
-1.28%
$ 593,553 $ 796
Mar 6, 2023 $ 0.00106
+1.15%
$ -- $ 251
Mar 5, 2023 $ 0.00105
+0.93%
$ 600,731 $ 1,304
Mar 4, 2023 $ 0.00104
-11.98%
$ 594,858 $ 9,061
Mar 3, 2023 $ 0.00118
+0.77%
$ 675,298 $ 2,849
Mar 2, 2023 $ 0.00129
-0.37%
$ -- $ 1,165
Mar 1, 2023 $ 0.00129
+1.42%
$ 738,961 $ 1,220
Feb 28, 2023 $ 0.00128
-2.07%
$ 733,647 $ 583
Feb 27, 2023 $ 0.00131
+0.73%
$ 751,297 $ 531
Feb 26, 2023 $ 0.00131
+2.86%
$ 748,727 $ 1,035
Feb 25, 2023 $ 0.00127
-3.12%
$ 727,860 $ 1,265
Feb 24, 2023 $ 0.00131
-2.68%
$ 751,180 $ 244
Feb 23, 2023 $ 0.00135
-2.17%
$ 770,989 $ 1,881
Feb 19, 2023 $ 0.00143
+0.48%
$ -- $ 302
Feb 18, 2023 $ 0.00143
+6.37%
$ 817,517 $ 7,502
Feb 17, 2023 $ 0.00134
+2.48%
$ 768,884 $ 368
Feb 16, 2023 $ 0.00131
+0.31%
$ 751,342 $ 496
Feb 15, 2023 $ 0.0013
+6.52%
$ 745,350 $ 84
Feb 14, 2023 $ 0.00122
+4.54%
$ 699,544 $ 607
Feb 12, 2023 $ 0.0012
-0.61%
$ 685,034 $ 146
Feb 11, 2023 $ 0.00121
+1.49%
$ 690,149 $ 147
Feb 10, 2023 $ 0.00119
-2.91%
$ 680,430 $ 453
Feb 9, 2023 $ 0.00122
-6.58%
$ 700,705 $ 1,048
Feb 8, 2023 $ 0.00131
-3.39%
$ 748,447 $ 3,279
Feb 7, 2023 $ 0.00118
-10.79%
$ 676,505 $ 4,110
Feb 6, 2023 $ 0.00132
-5.54%
$ 757,857 $ 4,297
Feb 5, 2023 $ 0.0014
-1.93%
$ 803,314 $ 881