Aptos (Universal) Historical Data

UAPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 1.69
-1.03%
$ 34,213 $ 17,394
Dec 26, 4 AM $ 1.67
-0.15%
$ 33,679 $ 17,075
Dec 26, 3 AM $ 1.67
-0.67%
$ 33,740 $ 17,099
Dec 26, 2 AM $ 1.68
+0.58%
$ 34,038 $ 17,194
Dec 25, 11 PM $ 1.6
-1.33%
$ 32,275 $ 16,175
Dec 25, 10 PM $ 1.62
-1.11%
$ 32,831 $ 16,512
Dec 25, 7 PM $ 1.64
+0.00%
$ 33,152 $ 16,504
Dec 25, 5 PM $ 1.64
-0.54%
$ 33,067 $ 16,509
Dec 25, 4 PM $ 1.65
+0.29%
$ 33,278 $ 16,602
Dec 25, 3 PM $ 1.64
-0.07%
$ 33,194 $ 16,551
Dec 25, 2 PM $ 1.64
-0.79%
$ 33,199 $ 16,536
Dec 25, 1 PM $ 1.66
-0.06%
$ 33,491 $ 16,651
Dec 25, 11 AM $ 1.64
-0.01%
$ 33,144 $ 16,284
Dec 25, 10 AM $ 1.64
-0.72%
$ 33,189 $ 16,334
Dec 25, 6 AM $ 1.67
-0.79%
$ 33,649 $ 16,511
Dec 25, 5 AM $ 1.68
+1.36%
$ 33,878 $ 16,519
Dec 25, 4 AM $ 1.65
+0.27%
$ 33,396 $ 16,328
Dec 25, 2 AM $ 1.65
+1.62%
$ 33,385 $ 16,239
Dec 25, 1 AM $ 1.63
-0.08%
$ 32,871 $ 16,074
Dec 25, 12 AM $ 1.63
-0.59%
$ 32,906 $ 16,067
Dec 24, 11 PM $ 1.64
-0.46%
$ 33,062 $ 16,124
Dec 24, 10 PM $ 1.64
+0.60%
$ 33,041 $ 16,052
Dec 24, 9 PM $ 1.63
+0.53%
$ 32,853 $ 15,984
Dec 24, 8 PM $ 1.62
+0.28%
$ 32,662 $ 15,865
Dec 24, 7 PM $ 1.61
+0.28%
$ 32,549 $ 15,747
Dec 24, 6 PM $ 1.61
+1.00%
$ 32,435 $ 15,711
Dec 24, 5 PM $ 1.59
+0.38%
$ 32,175 $ 15,586
Dec 24, 4 PM $ 1.59
-0.21%
$ 32,118 $ 15,537
Dec 24, 3 PM $ 1.59
+0.92%
$ 32,225 $ 15,558
Dec 24, 2 PM $ 1.58
+1.44%
$ 31,987 $ 15,205
Dec 24, 1 PM $ 1.57
+0.21%
$ 31,775 $ 14,955
Dec 24, 12 PM $ 1.57
+0.04%
$ 31,687 $ 14,925
Dec 24, 11 AM $ 1.57
-0.65%
$ 31,676 $ 14,983
Dec 24, 10 AM $ 1.58
+0.00%
$ 31,906 $ 15,054
Dec 24, 7 AM $ 1.59
+0.17%
$ 32,075 $ 15,021
Dec 24, 6 AM $ 1.58
+0.36%
$ 32,014 $ 14,994
Dec 24, 5 AM $ 1.58
+0.00%
$ 31,913 $ 15,047
Dec 24, 4 AM $ 1.59
-0.03%
$ 32,146 $ 15,043
Dec 24, 2 AM $ 1.58
+0.00%
$ 31,942 $ 15,272
Dec 24, 12 AM $ 1.61
+0.00%
$ 32,620 $ 15,222
Dec 23, 10 PM $ 1.62
+0.19%
$ 32,746 $ 15,220
Dec 23, 9 PM $ 1.61
-3.49%
$ 32,598 $ 15,724
Dec 23, 6 PM $ 1.59
+0.38%
$ 32,129 $ 14,271
Dec 23, 5 PM $ 1.59
+0.03%
$ 32,058 $ 14,177
Dec 23, 4 PM $ 1.59
-0.05%
$ 32,056 $ 14,098
Dec 23, 2 PM $ 1.58
+0.00%
$ 31,894 $ 14,100
Dec 23, 9 AM $ 1.59
+0.37%
$ 32,053 $ 14,150
Dec 23, 6 AM $ 1.6
-1.47%
$ 32,259 $ 14,154
Dec 23, 5 AM $ 1.62
+1.03%
$ 32,450 $ 14,147
Dec 23, 4 AM $ 1.6
+0.28%
$ 32,387 $ 14,075