Aptos (Universal) Historical Data

UAPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 1.58
+0.00%
$ 31,913 $ 15,047
Dec 24, 4 AM $ 1.59
-0.03%
$ 32,146 $ 15,043
Dec 24, 2 AM $ 1.58
+0.00%
$ 31,942 $ 15,272
Dec 24, 12 AM $ 1.61
+0.00%
$ 32,620 $ 15,222
Dec 23, 10 PM $ 1.62
+0.19%
$ 32,746 $ 15,220
Dec 23, 9 PM $ 1.61
-3.49%
$ 32,598 $ 15,724
Dec 23, 6 PM $ 1.59
+0.38%
$ 32,129 $ 14,271
Dec 23, 5 PM $ 1.59
+0.03%
$ 32,058 $ 14,177
Dec 23, 4 PM $ 1.59
-0.05%
$ 32,056 $ 14,098
Dec 23, 2 PM $ 1.58
+0.00%
$ 31,894 $ 14,100
Dec 23, 9 AM $ 1.59
+0.37%
$ 32,053 $ 14,150
Dec 23, 6 AM $ 1.6
-1.47%
$ 32,259 $ 14,154
Dec 23, 5 AM $ 1.62
+1.03%
$ 32,450 $ 14,147
Dec 23, 4 AM $ 1.6
+0.28%
$ 32,387 $ 14,075
Dec 23, 3 AM $ 1.6
-1.28%
$ 32,368 $ 14,051
Dec 23, 2 AM $ 1.62
+0.16%
$ 32,767 $ 14,186
Dec 23, 1 AM $ 1.62
-0.47%
$ 32,786 $ 14,188
Dec 23, 12 AM $ 1.63
-0.02%
$ 32,942 $ 14,218
Dec 22, 4 PM $ 1.63
+1.05%
$ 33,033 $ 14,186
Dec 22, 3 PM $ 1.62
+0.06%
$ 32,653 $ 14,009
Dec 22, 1 PM $ 1.63
-0.07%
$ 32,921 $ 14,130
Dec 22, 12 PM $ 1.63
-0.71%
$ 32,986 $ 14,167
Dec 22, 11 AM $ 1.64
+0.65%
$ 33,188 $ 14,158
Dec 22, 10 AM $ 1.63
+0.62%
$ 32,934 $ 14,014
Dec 22, 9 AM $ 1.62
+0.00%
$ 32,694 $ 13,982
Dec 22, 8 AM $ 1.63
-0.25%
$ 32,894 $ 13,970
Dec 22, 7 AM $ 1.63
+1.17%
$ 32,920 $ 13,874
Dec 22, 6 AM $ 1.61
+0.98%
$ 32,561 $ 13,609
Dec 22, 4 AM $ 1.59
-0.06%
$ 32,088 $ 13,370
Dec 22, 3 AM $ 1.59
+1.12%
$ 32,066 $ 13,286
Dec 22, 2 AM $ 1.57
-0.89%
$ 31,752 $ 13,337
Dec 22, 1 AM $ 1.59
+0.00%
$ 32,099 $ 13,275
Dec 21, 11 PM $ 1.58
+0.25%
$ 31,894 $ 13,239
Dec 21, 10 PM $ 1.57
+0.81%
$ 31,680 $ 13,127
Dec 21, 9 PM $ 1.56
+0.00%
$ 31,467 $ 13,109
Dec 21, 8 PM $ 1.56
-2.32%
$ 31,522 $ 13,061
Dec 21, 1 PM $ 1.6
-0.66%
$ 32,390 $ 13,359
Dec 21, 12 PM $ 1.62
-0.24%
$ 32,650 $ 13,468
Dec 21, 11 AM $ 1.62
-0.26%
$ 32,768 $ 13,497
Dec 21, 10 AM $ 1.63
-1.34%
$ 32,930 $ 13,537
Dec 21, 9 AM $ 1.65
+0.81%
$ 33,415 $ 13,633
Dec 21, 8 AM $ 1.64
+1.83%
$ 33,171 $ 13,477
Dec 21, 6 AM $ 1.61
+0.27%
$ 32,484 $ 13,115
Dec 21, 5 AM $ 1.6
+0.11%
$ 32,385 $ 13,062
Dec 20, 9 PM $ 1.6
+0.00%
$ 32,388 $ 13,013
Dec 20, 5 PM $ 1.6
+0.00%
$ 32,306 $ 13,014
Dec 20, 4 PM $ 1.6
-0.18%
$ 32,324 $ 13,021
Dec 20, 3 PM $ 1.6
-0.30%
$ 32,404 $ 13,034
Dec 20, 2 PM $ 1.61
-0.08%
$ 32,508 $ 13,018
Dec 20, 8 AM $ 1.62
+0.39%
$ 32,714 $ 13,090