Coinranking
Aptos (Universal) Historical Data
UAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 9 PM | $0.99 | -0.45% | ||
| Mar 20, 7 PM | $0.996 | +0.41% | ||
| Mar 20, 6 PM | $0.998 | +0.00% | ||
| Mar 20, 5 PM | $1 | +0.00% | ||
| Mar 20, 4 PM | $1.01 | +0.48% | ||
| Mar 20, 3 PM | $0.995 | +0.38% | ||
| Mar 20, 2 PM | $0.997 | -0.69% | ||
| Mar 20, 1 PM | $1 | +0.00% | ||
| Mar 20, 12 PM | $0.997 | +0.62% | ||
| Mar 20, 11 AM | $0.997 | -0.25% | ||
| Mar 20, 10 AM | $0.997 | -0.10% | ||
| Mar 20, 9 AM | $0.993 | -0.22% | ||
| Mar 20, 8 AM | $0.999 | +0.79% | ||
| Mar 20, 7 AM | $0.997 | -1.40% | ||
| Mar 20, 6 AM | $1 | +1.58% | ||
| Mar 20, 5 AM | $0.989 | +1.85% | ||
| Mar 20, 4 AM | $0.968 | +0.61% | ||
| Mar 20, 3 AM | $0.965 | +0.00% | ||
| Mar 20, 2 AM | $0.964 | +0.25% | ||
| Mar 20, 1 AM | $0.958 | +0.34% | ||
| Mar 19, 11 PM | $0.946 | +0.19% | ||
| Mar 19, 10 PM | $0.946 | +0.00% | ||
| Mar 19, 7 PM | $0.946 | +0.87% | ||
| Mar 19, 4 PM | $0.936 | +0.04% | ||
| Mar 19, 3 PM | $0.927 | -0.41% | ||
| Mar 19, 2 PM | $0.946 | -0.88% | ||
| Mar 19, 1 PM | $0.953 | -0.33% | ||
| Mar 19, 12 PM | $0.964 | +0.05% | ||
| Mar 19, 10 AM | $0.971 | +0.00% | ||
| Mar 19, 9 AM | $0.971 | +0.45% | ||
| Mar 19, 8 AM | $0.964 | +0.02% | ||
| Mar 19, 5 AM | $0.982 | -0.26% | ||
| Mar 19, 4 AM | $0.982 | +0.49% | ||
| Mar 19, 2 AM | $0.978 | -0.18% | ||
| Mar 19, 1 AM | $0.978 | -0.24% | ||
| Mar 19, 12 AM | $0.98 | -1.23% | ||
| Mar 18, 10 PM | $0.984 | +0.68% | ||
| Mar 18, 9 PM | $0.973 | +0.00% | ||
| Mar 18, 8 PM | $0.967 | +1.36% | ||
| Mar 18, 7 PM | $0.949 | -0.98% | ||
| Mar 18, 6 PM | $0.961 | +0.00% | ||
| Mar 18, 4 PM | $0.95 | +0.00% | ||
| Mar 18, 3 PM | $0.948 | -0.91% | ||
| Mar 18, 2 PM | $0.967 | +0.00% | ||
| Mar 18, 1 PM | $0.969 | -0.46% | ||
| Mar 18, 12 PM | $0.983 | -0.53% | ||
| Mar 18, 11 AM | $0.99 | -1.97% | ||
| Mar 18, 10 AM | $1.01 | +0.12% | ||
| Mar 18, 7 AM | $1.01 | +0.00% | ||
| Mar 18, 6 AM | $1.01 | +0.00% | ||