Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.845 | +0.00% | ||
| Yesterday | $0.833 | +3.64% | ||
| Oct 9, 2026 | $0.762 | +0.54% | ||
| Oct 8, 2026 | $0.758 | +0.00% | ||
| Oct 7, 2026 | $0.79 | +0.95% | ||
| Oct 6, 2026 | $0.805 | -0.81% | ||
| Oct 5, 2026 | $0.811 | +0.00% | ||
| Oct 4, 2026 | $0.807 | +0.24% | ||
| Oct 3, 2026 | $0.8 | -0.09% | ||
| Oct 2, 2026 | $0.795 | +0.21% | ||
| Oct 1, 2026 | $0.76 | -2.44% | ||
| Sep 30, 2026 | $0.79 | -1.84% | ||
| Sep 29, 2026 | $0.812 | -5.46% | ||
| Sep 25, 2026 | $0.812 | +3.87% | ||
| Sep 24, 2026 | $0.777 | +5.82% | ||
| Sep 23, 2026 | $0.737 | -7.22% | ||
| Sep 22, 2026 | $0.784 | +16.70% | ||
| Sep 21, 2026 | $0.754 | +1.24% | ||
| Sep 20, 2026 | $0.733 | +1.57% | ||
| Sep 19, 2026 | $0.721 | -3.50% | ||
| Sep 18, 2026 | $0.737 | +24.47% | ||
| Sep 17, 2026 | $0.58 | +0.00% | ||
| Sep 16, 2026 | $0.544 | -0.64% | ||
| Sep 15, 2026 | $0.548 | -4.51% | ||
| Sep 12, 2026 | $0.617 | +1.14% | ||
| Sep 11, 2026 | $0.636 | -4.46% | ||
| Sep 10, 2026 | $0.661 | -4.69% | ||
| Sep 9, 2026 | $0.699 | +8.46% | ||
| Sep 8, 2026 | $0.662 | +0.30% | ||
| Sep 7, 2026 | $0.642 | +1.81% | ||
| Sep 6, 2026 | $0.626 | +1.52% | ||
| Sep 3, 2026 | $0.572 | +0.00% | ||
| Sep 2, 2026 | $0.575 | +7.12% | ||
| Sep 1, 2026 | $0.539 | -1.22% | ||
| Aug 31, 2026 | $0.536 | +0.00% | ||
| Aug 30, 2026 | $0.552 | -0.82% | ||
| Aug 29, 2026 | $0.553 | -0.06% | ||
| Aug 28, 2026 | $0.55 | -5.33% | ||
| Aug 27, 2026 | $0.582 | +3.76% | ||
| Aug 26, 2026 | $0.561 | +1.09% | ||
| Aug 25, 2026 | $0.56 | -3.05% | ||
| Aug 24, 2026 | $0.577 | -9.98% | ||
| Aug 23, 2026 | $0.63 | +0.00% | ||
| Aug 22, 2026 | $0.639 | -1.35% | ||
| Aug 21, 2026 | $0.633 | +3.12% | ||
| Aug 20, 2026 | $0.57 | +2.11% | ||
| Aug 19, 2026 | $0.521 | +2.89% | ||
| Aug 18, 2026 | $0.519 | +0.19% | ||
| Aug 17, 2026 | $0.516 | +0.00% | ||
| Aug 15, 2026 | $0.536 | +0.14% | ||
Previous Next