Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9, 2026 | $0.603 | +0.00% | ||
| Oct 29, 2026 | $0.684 | +1.82% | ||
| Oct 27, 2026 | $0.682 | +0.00% | ||
| Oct 25, 2026 | $0.706 | -1.08% | ||
| Oct 22, 2026 | $0.808 | -3.73% | ||
| Oct 21, 2026 | $0.848 | +4.77% | ||
| Oct 20, 2026 | $0.806 | +9.33% | ||
| Oct 18, 2026 | $0.752 | -4.29% | ||
| Oct 17, 2026 | $0.807 | -6.19% | ||
| Oct 16, 2026 | $0.841 | +0.00% | ||
| Oct 15, 2026 | $0.784 | +0.00% | ||
| Oct 14, 2026 | $0.821 | +0.00% | ||
| Oct 13, 2026 | $0.844 | -4.57% | ||
| Oct 12, 2026 | $0.857 | -1.58% | ||
| Oct 11, 2026 | $0.907 | +6.95% | ||
| Oct 10, 2026 | $0.833 | +3.64% | ||
| Oct 9, 2026 | $0.762 | +0.54% | ||
| Oct 8, 2026 | $0.758 | +0.00% | ||
| Oct 7, 2026 | $0.79 | +0.95% | ||
| Oct 6, 2026 | $0.805 | -0.81% | ||
| Oct 5, 2026 | $0.811 | +0.00% | ||
| Oct 4, 2026 | $0.807 | +0.24% | ||
| Oct 3, 2026 | $0.8 | -0.09% | ||
| Oct 2, 2026 | $0.795 | +0.21% | ||
| Oct 1, 2026 | $0.76 | -2.44% | ||
| Sep 30, 2026 | $0.79 | -1.84% | ||
| Sep 29, 2026 | $0.812 | -5.46% | ||
| Sep 25, 2026 | $0.812 | +3.87% | ||
| Sep 24, 2026 | $0.777 | +5.82% | ||
| Sep 23, 2026 | $0.737 | -7.22% | ||
| Sep 22, 2026 | $0.784 | +16.70% | ||
| Sep 21, 2026 | $0.754 | +1.24% | ||
| Sep 20, 2026 | $0.733 | +1.57% | ||
| Sep 19, 2026 | $0.721 | -3.50% | ||
| Sep 18, 2026 | $0.737 | +24.47% | ||
| Sep 17, 2026 | $0.58 | +0.00% | ||
| Sep 16, 2026 | $0.544 | -0.64% | ||
| Sep 15, 2026 | $0.548 | -4.51% | ||
| Sep 12, 2026 | $0.617 | +1.14% | ||
| Sep 11, 2026 | $0.636 | -4.46% | ||
| Sep 10, 2026 | $0.661 | -4.69% | ||
| Sep 9, 2026 | $0.699 | +8.46% | ||
| Sep 8, 2026 | $0.662 | +0.30% | ||
| Sep 7, 2026 | $0.642 | +1.81% | ||
| Sep 6, 2026 | $0.626 | +1.52% | ||
| Sep 3, 2026 | $0.572 | +0.00% | ||
| Sep 2, 2026 | $0.575 | +7.12% | ||
| Sep 1, 2026 | $0.539 | -1.22% | ||
| Aug 31, 2026 | $0.536 | +0.00% | ||
| Aug 30, 2026 | $0.552 | -0.82% | ||
Previous Next