Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.745 | +0.00% | ||
| Yesterday | $0.733 | +1.57% | ||
| Sep 19, 2026 | $0.721 | -3.50% | ||
| Sep 18, 2026 | $0.737 | +24.47% | ||
| Sep 17, 2026 | $0.58 | +0.00% | ||
| Sep 16, 2026 | $0.544 | -0.64% | ||
| Sep 15, 2026 | $0.548 | -4.51% | ||
| Sep 12, 2026 | $0.617 | +1.14% | ||
| Sep 11, 2026 | $0.636 | -4.46% | ||
| Sep 10, 2026 | $0.661 | -4.69% | ||
| Sep 9, 2026 | $0.699 | +8.46% | ||
| Sep 8, 2026 | $0.662 | +0.30% | ||
| Sep 7, 2026 | $0.642 | +1.81% | ||
| Sep 6, 2026 | $0.626 | +1.52% | ||
| Sep 3, 2026 | $0.572 | +0.00% | ||
| Sep 2, 2026 | $0.575 | +7.12% | ||
| Sep 1, 2026 | $0.539 | -1.22% | ||
| Aug 31, 2026 | $0.536 | +0.00% | ||
| Aug 30, 2026 | $0.552 | -0.82% | ||
| Aug 29, 2026 | $0.553 | -0.06% | ||
| Aug 28, 2026 | $0.55 | -5.33% | ||
| Aug 27, 2026 | $0.582 | +3.76% | ||
| Aug 26, 2026 | $0.561 | +1.09% | ||
| Aug 25, 2026 | $0.56 | -3.05% | ||
| Aug 24, 2026 | $0.577 | -9.98% | ||
| Aug 23, 2026 | $0.63 | +0.00% | ||
| Aug 22, 2026 | $0.639 | -1.35% | ||
| Aug 21, 2026 | $0.633 | +3.12% | ||
| Aug 20, 2026 | $0.57 | +2.11% | ||
| Aug 19, 2026 | $0.521 | +2.89% | ||
| Aug 18, 2026 | $0.519 | +0.19% | ||
| Aug 17, 2026 | $0.516 | +0.00% | ||
| Aug 15, 2026 | $0.536 | +0.14% | ||
| Aug 14, 2026 | $0.524 | -1.12% | ||
| Aug 13, 2026 | $0.545 | -1.42% | ||
| Aug 12, 2026 | $0.557 | +0.65% | ||
| Aug 11, 2026 | $0.554 | -3.08% | ||
| Aug 10, 2026 | $0.583 | -2.29% | ||
| Aug 6, 2026 | $0.584 | +0.00% | ||
| Aug 5, 2026 | $0.583 | +2.23% | ||
| Aug 4, 2026 | $0.573 | +1.23% | ||
| Aug 3, 2026 | $0.568 | +0.00% | ||
| Aug 1, 2026 | $0.569 | -1.74% | ||
| Jul 31, 2026 | $0.578 | +0.00% | ||
| Jul 30, 2026 | $0.621 | +0.00% | ||
| Jul 27, 2026 | $0.631 | +0.00% | ||
| Jul 25, 2026 | $0.609 | +0.00% | ||
| Jul 23, 2026 | $0.625 | +0.00% | ||
| Jul 22, 2026 | $0.609 | -0.43% | ||
| Jul 21, 2026 | $0.603 | +0.00% | ||
Previous Next