Coinranking
Aptos (Universal) Historical Data
UAPT
| Date | | |
|---|---|---|
| Apr 13, 2026 | $ 0.869 | +2.92% |
| Apr 12, 2026 | $ 0.825 | +0.00% |
| Apr 10, 2026 | $ 0.864 | -3.52% |
| Apr 6, 2026 | $ 0.857 | -1.74% |
| Apr 5, 2026 | $ 0.846 | +1.30% |
| Apr 4, 2026 | $ 0.852 | +0.00% |
| Apr 3, 2026 | $ 0.856 | -4.24% |
| Apr 2, 2026 | $ 0.893 | +6.49% |
| Mar 28, 2026 | $ 0.951 | -2.90% |
| Mar 27, 2026 | $ 0.977 | -5.38% |
| Mar 26, 2026 | $ 1.04 | -2.20% |
| Mar 25, 2026 | $ 1.07 | -4.12% |
| Mar 24, 2026 | $ 1.12 | +5.00% |
| Mar 23, 2026 | $ 1.06 | +14.48% |
| Mar 22, 2026 | $ 0.92 | -3.57% |
| Mar 21, 2026 | $ 1.01 | +1.96% |
| Mar 20, 2026 | $ 0.99 | +3.66% |
| Mar 19, 2026 | $ 0.946 | -4.70% |
| Mar 18, 2026 | $ 0.984 | -2.07% |
| Mar 17, 2026 | $ 1.01 | -0.92% |
| Mar 16, 2026 | $ 1.02 | +10.02% |
| Mar 15, 2026 | $ 0.933 | +1.95% |
| Mar 14, 2026 | $ 0.909 | -2.98% |
| Mar 13, 2026 | $ 0.941 | -1.86% |
| Mar 12, 2026 | $ 1.04 | +0.00% |
| Mar 11, 2026 | $ 1.03 | +0.00% |
| Mar 10, 2026 | $ 1.06 | +0.00% |
| Mar 9, 2026 | $ 1.03 | -0.60% |
| Mar 8, 2026 | $ 0.895 | -3.39% |
| Mar 7, 2026 | $ 1.08 | +12.24% |
| Mar 6, 2026 | $ 0.96 | +3.44% |
| Mar 4, 2026 | $ 1.01 | +0.94% |
| Mar 3, 2026 | $ 1.01 | +6.13% |
| Mar 2, 2026 | $ 0.966 | +1.67% |
| Mar 1, 2026 | $ 0.927 | +2.49% |
| Feb 28, 2026 | $ 0.937 | +6.64% |
| Feb 27, 2026 | $ 0.935 | -6.15% |
| Feb 26, 2026 | $ 0.959 | -5.55% |
| Feb 25, 2026 | $ 1.04 | +20.55% |
| Feb 24, 2026 | $ 0.828 | +2.39% |
| Feb 23, 2026 | $ 0.834 | -0.81% |
| Feb 22, 2026 | $ 0.835 | -3.78% |
| Feb 21, 2026 | $ 0.899 | +1.42% |
| Feb 20, 2026 | $ 0.871 | +0.01% |
| Feb 19, 2026 | $ 0.864 | -1.10% |
| Feb 18, 2026 | $ 0.922 | -0.47% |
| Feb 17, 2026 | $ 0.922 | -0.18% |
| Feb 16, 2026 | $ 0.926 | -0.52% |
| Feb 15, 2026 | $ 0.927 | -6.17% |
| Feb 14, 2026 | $ 0.99 | +4.15% |
Previous Next