Coinranking
Aptos (Universal) Historical Data
UAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 4 PM | $ 1.81 | +0.00% | ||
| Jan 9, 3 PM | $ 1.8 | +0.66% | ||
| Jan 9, 2 PM | $ 1.79 | +0.03% | ||
| Jan 9, 1 PM | $ 1.78 | +0.22% | ||
| Jan 9, 12 PM | $ 1.79 | +0.00% | ||
| Jan 9, 10 AM | $ 1.79 | -0.13% | ||
| Jan 9, 2 AM | $ 1.81 | +0.41% | ||
| Jan 8, 1 PM | $ 1.79 | +0.00% | ||
| Jan 8, 12 PM | $ 1.79 | -0.92% | ||
| Jan 8, 11 AM | $ 1.81 | +0.00% | ||
| Jan 8, 9 AM | $ 1.83 | +0.00% | ||
| Jan 8, 7 AM | $ 1.84 | -0.27% | ||
| Jan 8, 6 AM | $ 1.85 | +0.10% | ||
| Jan 8, 4 AM | $ 1.86 | -0.05% | ||
| Jan 8, 1 AM | $ 1.88 | +0.44% | ||
| Jan 8, 12 AM | $ 1.87 | -0.02% | ||
| Jan 7, 10 PM | $ 1.87 | +0.00% | ||
| Jan 7, 7 PM | $ 1.88 | +7.39% | ||
| Jan 7, 3 PM | $ 1.88 | +0.00% | ||
| Jan 7, 1 PM | $ 1.92 | -0.10% | ||
| Jan 7, 12 PM | $ 1.92 | -0.34% | ||
| Jan 7, 11 AM | $ 1.93 | +0.00% | ||
| Jan 7, 9 AM | $ 1.95 | +0.00% | ||
| Jan 7, 8 AM | $ 1.95 | +0.00% | ||
| Jan 7, 7 AM | $ 1.94 | +1.90% | ||
| Jan 7, 5 AM | $ 1.9 | +0.40% | ||
| Jan 7, 2 AM | $ 1.92 | +0.09% | ||
| Jan 7, 1 AM | $ 1.92 | -0.68% | ||
| Jan 7, 12 AM | $ 1.94 | -0.67% | ||
| Jan 6, 11 PM | $ 1.95 | -0.04% | ||
| Jan 6, 10 PM | $ 1.93 | -0.23% | ||
| Jan 6, 6 PM | $ 1.89 | -0.35% | ||
| Jan 6, 5 PM | $ 1.89 | -1.30% | ||
| Jan 6, 4 PM | $ 1.94 | +0.66% | ||
| Jan 6, 3 PM | $ 1.93 | -2.23% | ||
| Jan 6, 11 AM | $ 1.97 | -0.93% | ||
| Jan 6, 7 AM | $ 1.94 | -1.21% | ||
| Jan 6, 3 AM | $ 1.95 | +0.00% | ||
| Jan 6, 1 AM | $ 1.95 | +0.30% | ||
| Jan 6, 12 AM | $ 1.94 | -0.55% | ||
| Jan 5, 11 PM | $ 1.97 | +0.00% | ||
| Jan 5, 10 PM | $ 1.97 | +0.68% | ||
| Jan 5, 9 PM | $ 1.95 | -0.43% | ||
| Jan 5, 8 PM | $ 1.96 | -0.23% | ||
| Jan 5, 7 PM | $ 1.97 | -0.22% | ||
| Jan 5, 5 PM | $ 1.95 | +0.05% | ||
| Jan 5, 4 PM | $ 1.95 | +0.32% | ||
| Jan 5, 3 PM | $ 1.93 | +0.00% | ||
| Jan 5, 2 AM | $ 1.95 | -1.37% | ||
| Jan 5, 1 AM | $ 1.97 | +0.38% | ||