Aptos (Universal) Historical Data

UAPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1.61
+3.84%
$ 32,560 $ 13,037
Dec 19, 3 PM $ 1.55
+0.62%
$ 31,276 $ 12,176
Dec 19, 2 PM $ 1.53
+0.69%
$ 30,977 $ 12,015
Dec 19, 1 PM $ 1.53
+0.49%
$ 30,941 $ 12,211
Dec 19, 12 PM $ 1.52
+0.14%
$ 30,803 $ 11,621
Dec 19, 9 AM $ 1.52
-0.15%
$ 30,672 $ 11,593
Dec 19, 8 AM $ 1.52
+0.13%
$ 30,730 $ 11,585
Dec 19, 12 AM $ 1.46
+0.00%
$ 29,502 $ 11,114
Dec 18, 11 PM $ 1.46
-1.01%
$ 29,483 $ 11,220
Dec 18, 6 PM $ 1.47
+0.43%
$ 29,785 $ 11,259
Dec 18, 5 PM $ 1.47
-4.68%
$ 29,763 $ 11,129
Dec 18, 4 PM $ 1.54
+0.03%
$ 31,210 $ 11,694
Dec 18, 2 PM $ 1.56
+0.06%
$ 31,479 $ 11,714
Dec 18, 1 PM $ 1.55
+3.36%
$ 31,420 $ 11,657
Dec 18, 11 AM $ 1.49
-0.44%
$ 30,148 $ 11,189
Dec 18, 10 AM $ 1.5
+0.00%
$ 30,280 $ 11,086
Dec 18, 8 AM $ 1.49
+0.00%
$ 30,011 $ 11,013
Dec 18, 4 AM $ 1.48
+0.00%
$ 29,893 $ 10,999
Dec 18, 3 AM $ 1.48
-0.22%
$ 29,914 $ 11,002
Dec 18, 1 AM $ 1.49
+0.00%
$ 30,017 $ 11,044
Dec 18, 12 AM $ 1.49
-0.17%
$ 30,119 $ 11,054
Dec 17, 10 PM $ 1.49
-0.29%
$ 30,008 $ 11,010
Dec 17, 9 PM $ 1.49
+1.01%
$ 30,120 $ 11,017
Dec 17, 8 PM $ 1.49
-0.06%
$ 30,062 $ 10,835
Dec 17, 7 PM $ 1.49
-2.05%
$ 30,062 $ 10,819
Dec 17, 6 PM $ 1.52
+0.58%
$ 30,646 $ 10,948
Dec 17, 5 PM $ 1.51
-0.60%
$ 30,510 $ 10,858
Dec 17, 4 PM $ 1.53
+0.00%
$ 30,826 $ 11,346
Dec 17, 3 PM $ 1.6
+0.24%
$ 32,258 $ 11,285
Dec 17, 2 PM $ 1.59
+0.00%
$ 32,176 $ 11,162
Dec 17, 1 PM $ 1.58
+0.93%
$ 31,843 $ 11,146
Dec 17, 12 PM $ 1.56
+0.56%
$ 31,544 $ 11,030
Dec 17, 11 AM $ 1.55
+0.53%
$ 31,345 $ 10,768
Dec 17, 10 AM $ 1.54
+0.08%
$ 31,209 $ 10,678
Dec 17, 8 AM $ 1.57
+0.20%
$ 31,802 $ 10,836
Dec 17, 4 AM $ 1.58
+0.00%
$ 31,842 $ 10,929
Dec 16, 11 PM $ 1.59
+0.00%
$ 32,160 $ 10,574
Dec 16, 5 PM $ 1.58
+0.16%
$ 31,943 $ 10,809
Dec 16, 4 PM $ 1.58
+0.18%
$ 31,889 $ 10,788
Dec 16, 2 PM $ 1.56
-1.04%
$ 31,468 $ 10,629
Dec 16, 1 PM $ 1.58
-0.60%
$ 31,845 $ 10,795
Dec 16, 12 PM $ 1.59
-0.47%
$ 32,043 $ 10,784
Dec 16, 11 AM $ 1.59
+0.26%
$ 32,179 $ 10,759
Dec 16, 5 AM $ 1.55
+0.00%
$ 31,286 $ 10,439
Dec 16, 2 AM $ 1.56
+0.00%
$ 31,453 $ 10,244
Dec 15, 7 PM $ 1.52
+0.00%
$ 30,763 $ 10,056
Dec 15, 6 PM $ 1.52
+0.00%
$ 30,728 $ 10,158
Dec 15, 5 PM $ 1.54
+0.03%
$ 31,193 $ 10,122
Dec 15, 4 PM $ 1.54
-0.42%
$ 31,208 $ 10,200
Dec 15, 3 PM $ 1.55
-1.42%
$ 31,394 $ 10,200