Aptos (Universal) Historical Data

UAPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.65
+0.28%
$ 33,304 $ 10,543
Dec 15, 11 AM $ 1.66
-0.25%
$ 33,442 $ 10,534
Dec 15, 10 AM $ 1.66
+0.35%
$ 33,522 $ 10,501
Dec 15, 9 AM $ 1.65
-0.06%
$ 33,424 $ 10,362
Dec 14, 10 PM $ 1.61
-0.20%
$ 32,543 $ 10,156
Dec 14, 9 PM $ 1.61
-0.82%
$ 32,620 $ 10,178
Dec 14, 8 PM $ 1.62
-0.75%
$ 32,702 $ 10,192
Dec 14, 7 PM $ 1.63
-0.04%
$ 32,947 $ 10,188
Dec 14, 6 PM $ 1.63
+0.29%
$ 33,020 $ 10,188
Dec 14, 4 PM $ 1.64
-0.54%
$ 33,041 $ 10,108
Dec 14, 3 PM $ 1.64
+0.02%
$ 33,226 $ 10,106
Dec 14, 2 PM $ 1.65
-1.32%
$ 33,255 $ 10,152
Dec 14, 7 AM $ 1.67
+0.34%
$ 33,830 $ 10,181
Dec 14, 6 AM $ 1.68
+0.00%
$ 33,893 $ 10,078
Dec 14, 5 AM $ 1.68
-0.77%
$ 33,858 $ 10,040
Dec 14, 1 AM $ 1.69
-0.18%
$ 34,133 $ 9,660
Dec 13, 7 PM $ 1.67
+0.00%
$ 33,757 $ 9,847
Dec 13, 6 PM $ 1.66
+0.00%
$ 33,580 $ 9,817
Dec 13, 4 PM $ 1.68
+0.32%
$ 33,902 $ 9,697
Dec 13, 2 PM $ 1.67
+0.27%
$ 33,656 $ 9,635
Dec 13, 1 PM $ 1.66
+0.00%
$ 33,531 $ 9,630
Dec 13, 11 AM $ 1.67
+0.30%
$ 33,730 $ 9,591
Dec 13, 9 AM $ 1.66
-0.44%
$ 33,568 $ 9,548
Dec 13, 8 AM $ 1.67
+0.00%
$ 33,721 $ 9,467
Dec 13, 7 AM $ 1.65
+0.53%
$ 33,406 $ 9,424
Dec 13, 6 AM $ 1.65
-0.38%
$ 33,401 $ 9,379
Dec 13, 4 AM $ 1.65
+0.72%
$ 33,371 $ 8,971
Dec 12, 9 PM $ 1.61
+0.00%
$ 32,631 $ 8,850
Dec 12, 3 PM $ 1.68
-0.23%
$ 33,935 $ 9,287
Dec 12, 2 PM $ 1.69
-1.03%
$ 34,192 $ 9,269
Dec 12, 1 PM $ 1.71
-0.12%
$ 34,527 $ 9,328
Dec 12, 10 AM $ 1.7
+0.00%
$ 34,366 $ 9,218
Dec 12, 9 AM $ 1.7
+0.41%
$ 34,344 $ 9,212
Dec 12, 8 AM $ 1.69
-1.55%
$ 34,171 $ 9,201
Dec 12, 7 AM $ 1.72
+0.00%
$ 34,713 $ 9,203
Dec 12, 6 AM $ 1.72
+0.09%
$ 34,729 $ 9,203
Dec 12, 5 AM $ 1.72
-0.26%
$ 34,674 $ 9,128
Dec 12, 4 AM $ 1.72
-0.16%
$ 34,736 $ 9,151
Dec 12, 3 AM $ 1.72
-0.62%
$ 34,746 $ 9,182
Dec 12, 2 AM $ 1.73
+0.57%
$ 34,873 $ 9,175
Dec 12, 1 AM $ 1.72
+0.57%
$ 34,673 $ 9,057
Dec 11, 11 PM $ 1.72
+0.29%
$ 34,681 $ 9,094
Dec 11, 10 PM $ 1.71
-1.68%
$ 34,561 $ 9,042
Dec 11, 7 PM $ 1.71
+1.23%
$ 34,543 $ 8,741
Dec 11, 6 PM $ 1.69
+0.00%
$ 34,084 $ 8,648
Dec 11, 5 PM $ 1.67
+0.00%
$ 33,738 $ 8,575
Dec 11, 4 PM $ 1.66
-0.24%
$ 33,642 $ 8,594
Dec 11, 3 PM $ 1.66
+0.00%
$ 33,541 $ 8,590
Dec 11, 2 PM $ 1.67
-0.68%
$ 33,755 $ 8,638
Dec 11, 1 PM $ 1.69
-0.18%
$ 34,051 $ 8,666