Coinranking
Aptos (Universal) Historical Data
UAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 10 PM | $ 1.94 | +0.49% | ||
| Jan 4, 9 PM | $ 1.94 | -0.07% | ||
| Jan 4, 8 PM | $ 1.94 | +0.66% | ||
| Jan 4, 7 PM | $ 1.91 | -1.46% | ||
| Jan 4, 6 PM | $ 1.94 | +0.00% | ||
| Jan 4, 5 PM | $ 1.95 | +0.00% | ||
| Jan 4, 4 PM | $ 1.95 | +1.46% | ||
| Jan 4, 3 PM | $ 1.92 | +0.21% | ||
| Jan 4, 1 PM | $ 1.92 | +0.00% | ||
| Jan 4, 12 PM | $ 1.92 | +0.46% | ||
| Jan 4, 9 AM | $ 1.91 | -0.10% | ||
| Jan 4, 8 AM | $ 1.91 | -0.63% | ||
| Jan 4, 7 AM | $ 1.92 | +0.21% | ||
| Jan 4, 3 AM | $ 1.92 | +0.00% | ||
| Jan 4, 12 AM | $ 1.9 | -0.10% | ||
| Jan 3, 11 PM | $ 1.91 | -0.14% | ||
| Jan 3, 3 PM | $ 1.89 | +0.16% | ||
| Jan 3, 2 PM | $ 1.88 | +0.00% | ||
| Jan 3, 12 PM | $ 1.88 | +0.60% | ||
| Jan 3, 8 AM | $ 1.86 | -0.31% | ||
| Jan 3, 7 AM | $ 1.87 | -1.01% | ||
| Jan 3, 6 AM | $ 1.89 | -0.59% | ||
| Jan 3, 5 AM | $ 1.9 | -0.05% | ||
| Jan 3, 4 AM | $ 1.91 | -0.73% | ||
| Jan 3, 3 AM | $ 1.92 | +1.15% | ||
| Jan 3, 2 AM | $ 1.9 | -1.01% | ||
| Jan 2, 11 PM | $ 1.89 | -0.44% | ||
| Jan 2, 10 PM | $ 1.89 | +0.29% | ||
| Jan 2, 9 PM | $ 1.89 | +0.10% | ||
| Jan 2, 8 PM | $ 1.88 | -0.05% | ||
| Jan 2, 7 PM | $ 1.88 | +1.23% | ||
| Jan 2, 5 PM | $ 1.87 | +0.13% | ||
| Jan 2, 3 PM | $ 1.83 | +0.59% | ||
| Jan 2, 2 PM | $ 1.82 | +0.00% | ||
| Jan 2, 12 PM | $ 1.85 | +0.00% | ||
| Jan 2, 11 AM | $ 1.85 | -0.24% | ||
| Jan 2, 10 AM | $ 1.86 | +0.00% | ||
| Jan 2, 9 AM | $ 1.85 | +0.10% | ||
| Jan 2, 8 AM | $ 1.84 | +0.00% | ||
| Jan 2, 7 AM | $ 1.85 | -0.32% | ||
| Jan 2, 6 AM | $ 1.86 | -0.19% | ||
| Jan 2, 5 AM | $ 1.85 | -0.15% | ||
| Jan 2, 4 AM | $ 1.86 | +0.02% | ||
| Jan 2, 2 AM | $ 1.84 | -0.25% | ||
| Jan 2, 12 AM | $ 1.85 | +0.00% | ||
| Jan 1, 10 PM | $ 1.83 | +0.07% | ||
| Jan 1, 9 PM | $ 1.83 | -0.26% | ||
| Jan 1, 6 PM | $ 1.84 | +1.19% | ||
| Jan 1, 1 PM | $ 1.73 | -2.97% | ||
| Jan 1, 12 AM | $ 1.64 | +0.00% | ||