Aptos (Universal) Historical Data

UAPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 1.49
-0.44%
$ 30,148 $ 11,189
Dec 18, 10 AM $ 1.5
+0.00%
$ 30,280 $ 11,086
Dec 18, 8 AM $ 1.49
+0.00%
$ 30,011 $ 11,013
Dec 18, 4 AM $ 1.48
+0.00%
$ 29,893 $ 10,999
Dec 18, 3 AM $ 1.48
-0.22%
$ 29,914 $ 11,002
Dec 18, 1 AM $ 1.49
+0.00%
$ 30,017 $ 11,044
Dec 18, 12 AM $ 1.49
-0.17%
$ 30,119 $ 11,054
Dec 17, 10 PM $ 1.49
-0.29%
$ 30,008 $ 11,010
Dec 17, 9 PM $ 1.49
+1.01%
$ 30,120 $ 11,017
Dec 17, 8 PM $ 1.49
-0.06%
$ 30,062 $ 10,835
Dec 17, 7 PM $ 1.49
-2.05%
$ 30,062 $ 10,819
Dec 17, 6 PM $ 1.52
+0.58%
$ 30,646 $ 10,948
Dec 17, 5 PM $ 1.51
-0.60%
$ 30,510 $ 10,858
Dec 17, 4 PM $ 1.53
+0.00%
$ 30,826 $ 11,346
Dec 17, 3 PM $ 1.6
+0.24%
$ 32,258 $ 11,285
Dec 17, 2 PM $ 1.59
+0.00%
$ 32,176 $ 11,162
Dec 17, 1 PM $ 1.58
+0.93%
$ 31,843 $ 11,146
Dec 17, 12 PM $ 1.56
+0.56%
$ 31,544 $ 11,030
Dec 17, 11 AM $ 1.55
+0.53%
$ 31,345 $ 10,768
Dec 17, 10 AM $ 1.54
+0.08%
$ 31,209 $ 10,678
Dec 17, 8 AM $ 1.57
+0.20%
$ 31,802 $ 10,836
Dec 17, 4 AM $ 1.58
+0.00%
$ 31,842 $ 10,929
Dec 16, 11 PM $ 1.59
+0.00%
$ 32,160 $ 10,574
Dec 16, 5 PM $ 1.58
+0.16%
$ 31,943 $ 10,809
Dec 16, 4 PM $ 1.58
+0.18%
$ 31,889 $ 10,788
Dec 16, 2 PM $ 1.56
-1.04%
$ 31,468 $ 10,629
Dec 16, 1 PM $ 1.58
-0.60%
$ 31,845 $ 10,795
Dec 16, 12 PM $ 1.59
-0.47%
$ 32,043 $ 10,784
Dec 16, 11 AM $ 1.59
+0.26%
$ 32,179 $ 10,759
Dec 16, 5 AM $ 1.55
+0.00%
$ 31,286 $ 10,439
Dec 16, 2 AM $ 1.56
+0.00%
$ 31,453 $ 10,244
Dec 15, 7 PM $ 1.52
+0.00%
$ 30,763 $ 10,056
Dec 15, 6 PM $ 1.52
+0.00%
$ 30,728 $ 10,158
Dec 15, 5 PM $ 1.54
+0.03%
$ 31,193 $ 10,122
Dec 15, 4 PM $ 1.54
-0.42%
$ 31,208 $ 10,200
Dec 15, 3 PM $ 1.55
-1.42%
$ 31,394 $ 10,200
Dec 15, 12 PM $ 1.65
+0.28%
$ 33,304 $ 10,543
Dec 15, 11 AM $ 1.66
-0.25%
$ 33,442 $ 10,534
Dec 15, 10 AM $ 1.66
+0.35%
$ 33,522 $ 10,501
Dec 15, 9 AM $ 1.65
-0.06%
$ 33,424 $ 10,362
Dec 14, 10 PM $ 1.61
-0.20%
$ 32,543 $ 10,156
Dec 14, 9 PM $ 1.61
-0.82%
$ 32,620 $ 10,178
Dec 14, 8 PM $ 1.62
-0.75%
$ 32,702 $ 10,192
Dec 14, 7 PM $ 1.63
-0.04%
$ 32,947 $ 10,188
Dec 14, 6 PM $ 1.63
+0.29%
$ 33,020 $ 10,188
Dec 14, 4 PM $ 1.64
-0.54%
$ 33,041 $ 10,108
Dec 14, 3 PM $ 1.64
+0.02%
$ 33,226 $ 10,106
Dec 14, 2 PM $ 1.65
-1.32%
$ 33,255 $ 10,152
Dec 14, 7 AM $ 1.67
+0.34%
$ 33,830 $ 10,181
Dec 14, 6 AM $ 1.68
+0.00%
$ 33,893 $ 10,078