Coinranking
Aptos (Universal) Historical Data
UAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 3 AM | $0.925 | +0.00% | ||
| Mar 15, 2 AM | $0.918 | +0.00% | ||
| Mar 15, 1 AM | $0.916 | +0.06% | ||
| Mar 14, 9 AM | $0.909 | +0.00% | ||
| Mar 14, 6 AM | $0.915 | +0.00% | ||
| Mar 14, 5 AM | $0.924 | +0.00% | ||
| Mar 14, 12 AM | $0.932 | -0.58% | ||
| Mar 13, 11 PM | $0.941 | +1.28% | ||
| Mar 13, 10 PM | $0.928 | -0.83% | ||
| Mar 13, 7 PM | $0.943 | +0.00% | ||
| Mar 13, 6 PM | $0.937 | -0.16% | ||
| Mar 13, 5 PM | $0.955 | -0.36% | ||
| Mar 13, 4 PM | $0.956 | -0.50% | ||
| Mar 13, 3 PM | $0.96 | -0.18% | ||
| Mar 13, 2 PM | $0.971 | +0.95% | ||
| Mar 13, 1 PM | $0.963 | +2.07% | ||
| Mar 13, 12 PM | $0.934 | +0.00% | ||
| Mar 13, 11 AM | $0.932 | -1.22% | ||
| Mar 13, 8 AM | $0.933 | +0.00% | ||
| Mar 13, 2 AM | $0.959 | +0.00% | ||
| Mar 12, 6 PM | $1.04 | +0.00% | ||
| Mar 11, 4 AM | $1.03 | +0.00% | ||
| Mar 10, 6 PM | $1.06 | +0.00% | ||
| Mar 9, 4 PM | $1.03 | +0.00% | ||
| Mar 9, 3 PM | $1.03 | -0.38% | ||
| Mar 8, 1 PM | $0.895 | -14.99% | ||
| Mar 8, 11 AM | $0.951 | +0.95% | ||
| Mar 8, 9 AM | $0.942 | +0.00% | ||
| Mar 8, 7 AM | $0.93 | +0.00% | ||
| Mar 8, 5 AM | $0.934 | +0.80% | ||
| Mar 8, 3 AM | $0.932 | +0.64% | ||
| Mar 7, 10 PM | $1.08 | +0.00% | ||
| Mar 7, 10 AM | $0.954 | -0.75% | ||
| Mar 7, 6 AM | $0.955 | -0.88% | ||
| Mar 7, 5 AM | $0.961 | -0.28% | ||
| Mar 7, 1 AM | $0.957 | -0.30% | ||
| Mar 6, 10 PM | $0.96 | +3.44% | ||
| Mar 4, 7 PM | $1.01 | +0.00% | ||
| Mar 4, 4 PM | $1.01 | +0.00% | ||
| Mar 4, 9 AM | $1.02 | +1.44% | ||
| Mar 4, 8 AM | $0.998 | +0.00% | ||
| Mar 3, 7 PM | $1.01 | -1.11% | ||
| Mar 3, 6 PM | $1.02 | +0.00% | ||
| Mar 3, 3 PM | $0.962 | +1.48% | ||
| Mar 2, 5 PM | $0.966 | +0.00% | ||
| Mar 2, 8 AM | $0.93 | +0.00% | ||
| Mar 2, 6 AM | $0.951 | +0.00% | ||
| Mar 1, 11 PM | $0.927 | +0.00% | ||
| Mar 1, 9 PM | $0.908 | +5.93% | ||
| Mar 1, 8 PM | $0.828 | -9.25% | ||