Aptos (Universal) Historical Data

UAPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.69
+0.08%
$ 34,051 $ 8,641
Dec 11, 8 AM $ 1.69
+0.00%
$ 34,113 $ 8,807
Dec 11, 7 AM $ 1.71
+0.00%
$ 34,639 $ 8,452
Dec 11, 4 AM $ 1.7
+0.00%
$ 34,388 $ 8,444
Dec 11, 2 AM $ 1.72
-1.28%
$ 34,663 $ 8,451
Dec 11, 1 AM $ 1.73
-0.85%
$ 35,005 $ 8,513
Dec 11, 12 AM $ 1.76
-1.47%
$ 35,579 $ 8,610
Dec 10, 11 PM $ 1.79
+0.00%
$ 36,206 $ 8,670
Dec 10, 10 PM $ 1.79
-0.41%
$ 36,228 $ 8,640
Dec 10, 9 PM $ 1.82
-3.34%
$ 36,821 $ 8,619
Dec 10, 8 PM $ 1.87
+2.43%
$ 37,841 $ 8,529
Dec 10, 7 PM $ 1.83
+0.00%
$ 37,096 $ 8,472
Dec 10, 6 PM $ 1.83
+1.08%
$ 37,065 $ 8,495
Dec 10, 5 PM $ 1.81
+0.31%
$ 36,688 $ 8,349
Dec 10, 2 PM $ 1.79
+0.37%
$ 36,241 $ 8,222
Dec 10, 1 PM $ 1.78
+0.00%
$ 36,067 $ 8,143
Dec 10, 12 PM $ 1.78
-0.38%
$ 36,078 $ 8,135
Dec 10, 11 AM $ 1.79
+0.03%
$ 36,212 $ 8,139
Dec 10, 10 AM $ 1.79
-1.05%
$ 36,191 $ 8,174
Dec 10, 9 AM $ 1.8
+0.14%
$ 36,560 $ 8,169
Dec 10, 8 AM $ 1.8
-1.28%
$ 36,584 $ 8,171
Dec 10, 7 AM $ 1.82
-1.11%
$ 36,985 $ 8,163
Dec 10, 6 AM $ 1.84
-0.04%
$ 37,384 $ 8,148
Dec 10, 5 AM $ 1.84
-0.10%
$ 37,379 $ 8,161
Dec 10, 4 AM $ 1.85
-0.06%
$ 37,417 $ 8,147
Dec 10, 3 AM $ 1.84
+0.00%
$ 37,310 $ 8,089
Dec 10, 2 AM $ 1.84
-0.83%
$ 37,302 $ 8,078
Dec 10, 1 AM $ 1.86
-1.41%
$ 37,618 $ 8,080
Dec 10, 12 AM $ 1.89
-0.24%
$ 38,235 $ 8,125
Dec 9, 11 PM $ 1.89
-0.40%
$ 38,343 $ 8,124
Dec 9, 10 PM $ 1.9
+2.53%
$ 38,503 $ 8,131
Dec 9, 9 PM $ 1.87
-0.32%
$ 37,873 $ 7,841
Dec 9, 8 PM $ 1.87
-1.06%
$ 37,850 $ 7,881
Dec 9, 7 PM $ 1.89
+0.49%
$ 38,394 $ 7,909
Dec 9, 6 PM $ 1.89
+0.63%
$ 38,226 $ 7,847
Dec 9, 5 PM $ 1.87
+1.24%
$ 38,005 $ 7,734
Dec 9, 4 PM $ 1.88
+3.53%
$ 38,208 $ 5,650
Dec 9, 3 PM $ 1.78
+1.31%
$ 36,174 $ 5,314
Dec 9, 2 PM $ 1.77
+0.49%
$ 35,863 $ 5,262
Dec 9, 1 PM $ 1.76
-0.60%
$ 35,677 $ 5,221
Dec 9, 11 AM $ 1.74
-0.71%
$ 35,237 $ 4,930
Dec 9, 7 AM $ 1.76
+1.18%
$ 35,736 $ 4,956
Dec 9, 5 AM $ 1.74
+0.00%
$ 35,358 $ 4,882
Dec 9, 4 AM $ 1.74
-1.64%
$ 35,349 $ 4,881
Dec 9, 3 AM $ 1.77
-0.20%
$ 35,920 $ 4,797
Dec 9, 2 AM $ 1.78
+0.42%
$ 36,005 $ 4,861
Dec 9, 1 AM $ 1.78
-0.11%
$ 36,127 $ 4,762
Dec 9, 12 AM $ 1.78
-0.53%
$ 36,174 $ 4,769
Dec 8, 11 PM $ 1.79
-0.23%
$ 36,363 $ 4,763
Dec 8, 10 PM $ 1.8
-0.04%
$ 36,447 $ 4,741