Aptos (Universal) Historical Data

UAPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 1.68
-0.77%
$ 33,858 $ 10,040
Dec 14, 1 AM $ 1.69
-0.18%
$ 34,133 $ 9,660
Dec 13, 7 PM $ 1.67
+0.00%
$ 33,757 $ 9,847
Dec 13, 6 PM $ 1.66
+0.00%
$ 33,580 $ 9,817
Dec 13, 4 PM $ 1.68
+0.32%
$ 33,902 $ 9,697
Dec 13, 2 PM $ 1.67
+0.27%
$ 33,656 $ 9,635
Dec 13, 1 PM $ 1.66
+0.00%
$ 33,531 $ 9,630
Dec 13, 11 AM $ 1.67
+0.30%
$ 33,730 $ 9,591
Dec 13, 9 AM $ 1.66
-0.44%
$ 33,568 $ 9,548
Dec 13, 8 AM $ 1.67
+0.00%
$ 33,721 $ 9,467
Dec 13, 7 AM $ 1.65
+0.53%
$ 33,406 $ 9,424
Dec 13, 6 AM $ 1.65
-0.38%
$ 33,401 $ 9,379
Dec 13, 4 AM $ 1.65
+0.72%
$ 33,371 $ 8,971
Dec 12, 9 PM $ 1.61
+0.00%
$ 32,631 $ 8,850
Dec 12, 3 PM $ 1.68
-0.23%
$ 33,935 $ 9,287
Dec 12, 2 PM $ 1.69
-1.03%
$ 34,192 $ 9,269
Dec 12, 1 PM $ 1.71
-0.12%
$ 34,527 $ 9,328
Dec 12, 10 AM $ 1.7
+0.00%
$ 34,366 $ 9,218
Dec 12, 9 AM $ 1.7
+0.41%
$ 34,344 $ 9,212
Dec 12, 8 AM $ 1.69
-1.55%
$ 34,171 $ 9,201
Dec 12, 7 AM $ 1.72
+0.00%
$ 34,713 $ 9,203
Dec 12, 6 AM $ 1.72
+0.09%
$ 34,729 $ 9,203
Dec 12, 5 AM $ 1.72
-0.26%
$ 34,674 $ 9,128
Dec 12, 4 AM $ 1.72
-0.16%
$ 34,736 $ 9,151
Dec 12, 3 AM $ 1.72
-0.62%
$ 34,746 $ 9,182
Dec 12, 2 AM $ 1.73
+0.57%
$ 34,873 $ 9,175
Dec 12, 1 AM $ 1.72
+0.57%
$ 34,673 $ 9,057
Dec 11, 11 PM $ 1.72
+0.29%
$ 34,681 $ 9,094
Dec 11, 10 PM $ 1.71
-1.68%
$ 34,561 $ 9,042
Dec 11, 7 PM $ 1.71
+1.23%
$ 34,543 $ 8,741
Dec 11, 6 PM $ 1.69
+0.00%
$ 34,084 $ 8,648
Dec 11, 5 PM $ 1.67
+0.00%
$ 33,738 $ 8,575
Dec 11, 4 PM $ 1.66
-0.24%
$ 33,642 $ 8,594
Dec 11, 3 PM $ 1.66
+0.00%
$ 33,541 $ 8,590
Dec 11, 2 PM $ 1.67
-0.68%
$ 33,755 $ 8,638
Dec 11, 1 PM $ 1.69
-0.18%
$ 34,051 $ 8,666
Dec 11, 12 PM $ 1.69
+0.08%
$ 34,051 $ 8,641
Dec 11, 8 AM $ 1.69
+0.00%
$ 34,113 $ 8,807
Dec 11, 7 AM $ 1.71
+0.00%
$ 34,639 $ 8,452
Dec 11, 4 AM $ 1.7
+0.00%
$ 34,388 $ 8,444
Dec 11, 2 AM $ 1.72
-1.28%
$ 34,663 $ 8,451
Dec 11, 1 AM $ 1.73
-0.85%
$ 35,005 $ 8,513
Dec 11, 12 AM $ 1.76
-1.47%
$ 35,579 $ 8,610
Dec 10, 11 PM $ 1.79
+0.00%
$ 36,206 $ 8,670
Dec 10, 10 PM $ 1.79
-0.41%
$ 36,228 $ 8,640
Dec 10, 9 PM $ 1.82
-3.34%
$ 36,821 $ 8,619
Dec 10, 8 PM $ 1.87
+2.43%
$ 37,841 $ 8,529
Dec 10, 7 PM $ 1.83
+0.00%
$ 37,096 $ 8,472
Dec 10, 6 PM $ 1.83
+1.08%
$ 37,065 $ 8,495
Dec 10, 5 PM $ 1.81
+0.31%
$ 36,688 $ 8,349