Aptos (Universal) Historical Data

UAPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 1.79
+0.30%
$ 36,366 $ 4,726
Dec 8, 8 PM $ 1.79
+0.03%
$ 36,240 $ 4,667
Dec 8, 7 PM $ 1.78
-0.70%
$ 35,994 $ 4,696
Dec 8, 6 PM $ 1.79
+0.65%
$ 36,191 $ 4,688
Dec 8, 5 PM $ 1.77
-1.14%
$ 35,976 $ 4,616
Dec 8, 4 PM $ 1.79
+1.53%
$ 36,361 $ 4,511
Dec 8, 2 PM $ 1.77
+0.11%
$ 35,783 $ 4,436
Dec 8, 1 PM $ 1.75
+0.00%
$ 35,571 $ 4,457
Dec 8, 12 PM $ 1.76
-0.42%
$ 35,598 $ 4,454
Dec 8, 11 AM $ 1.76
-0.24%
$ 35,700 $ 4,433
Dec 8, 10 AM $ 1.76
-0.34%
$ 35,781 $ 4,416
Dec 8, 9 AM $ 1.77
+0.71%
$ 35,970 $ 4,413
Dec 8, 8 AM $ 1.76
+0.02%
$ 35,616 $ 4,376
Dec 8, 5 AM $ 1.74
+0.24%
$ 35,324 $ 4,281
Dec 8, 4 AM $ 1.73
+0.00%
$ 35,012 $ 4,118
Dec 8, 3 AM $ 1.7
+0.00%
$ 34,417 $ 4,047
Dec 8, 2 AM $ 1.69
-0.67%
$ 34,230 $ 3,998
Dec 8, 1 AM $ 1.63
-3.06%
$ 33,112 $ 3,913
Dec 8, 12 AM $ 1.68
-0.62%
$ 34,146 $ 3,851
Dec 7, 11 PM $ 1.69
-0.38%
$ 34,348 $ 3,732
Dec 7, 10 PM $ 1.7
-1.97%
$ 34,487 $ 3,728
Dec 7, 9 PM $ 1.75
-0.61%
$ 35,384 $ 3,738
Dec 7, 8 PM $ 1.76
+0.00%
$ 35,589 $ 3,732
Dec 7, 7 PM $ 1.76
-0.72%
$ 35,581 $ 3,723
Dec 7, 6 PM $ 1.76
+0.05%
$ 35,772 $ 3,690
Dec 7, 5 PM $ 1.77
+2.75%
$ 35,755 $ 3,629
Dec 7, 4 PM $ 1.72
+1.70%
$ 34,799 $ 3,494
Dec 7, 3 PM $ 1.69
+0.11%
$ 34,207 $ 3,175
Dec 7, 2 PM $ 1.67
+0.00%
$ 33,917 $ 3,181
Dec 7, 1 PM $ 1.7
+0.00%
$ 34,555 $ 3,145
Dec 7, 12 PM $ 1.71
-0.02%
$ 34,700 $ 3,104
Dec 7, 10 AM $ 1.71
-0.53%
$ 34,688 $ 3,101
Dec 7, 9 AM $ 1.72
-0.66%
$ 34,875 $ 3,070
Dec 7, 8 AM $ 1.73
-0.21%
$ 35,005 $ 3,056
Dec 7, 7 AM $ 1.73
-0.14%
$ 35,107 $ 3,047
Dec 7, 4 AM $ 1.74
-0.52%
$ 35,294 $ 3,053
Dec 7, 2 AM $ 1.75
-0.04%
$ 35,397 $ 3,021
Dec 7, 1 AM $ 1.75
-0.23%
$ 35,503 $ 3,006
Dec 7, 12 AM $ 1.75
+0.20%
$ 35,395 $ 2,992
Dec 6, 11 PM $ 1.75
+0.00%
$ 35,328 $ 2,936
Dec 6, 10 PM $ 1.76
-0.41%
$ 35,430 $ 2,928
Dec 6, 9 PM $ 1.76
-0.20%
$ 35,547 $ 2,918
Dec 6, 8 PM $ 1.77
-0.04%
$ 35,628 $ 2,912
Dec 6, 7 PM $ 1.76
-2.47%
$ 35,543 $ 2,897
Dec 6, 6 PM $ 1.81
+1.01%
$ 36,468 $ 2,905
Dec 6, 5 PM $ 1.79
+0.91%
$ 36,057 $ 2,818
Dec 6, 4 PM $ 1.77
+0.40%
$ 35,733 $ 2,739
Dec 6, 3 PM $ 1.77
+1.42%
$ 35,617 $ 2,660
Dec 6, 2 PM $ 1.73
+2.18%
$ 34,916 $ 2,454
Dec 6, 1 PM $ 1.69
+0.74%
$ 34,180 $ 2,229