Coinranking
Aptos (Universal) Historical Data
UAPT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2 PM | $ 1.79 | +0.37% | ||
| Dec 10, 1 PM | $ 1.78 | +0.00% | ||
| Dec 10, 12 PM | $ 1.78 | -0.38% | ||
| Dec 10, 11 AM | $ 1.79 | +0.03% | ||
| Dec 10, 10 AM | $ 1.79 | -1.05% | ||
| Dec 10, 9 AM | $ 1.8 | +0.14% | ||
| Dec 10, 8 AM | $ 1.8 | -1.28% | ||
| Dec 10, 7 AM | $ 1.82 | -1.11% | ||
| Dec 10, 6 AM | $ 1.84 | -0.04% | ||
| Dec 10, 5 AM | $ 1.84 | -0.10% | ||
| Dec 10, 4 AM | $ 1.85 | -0.06% | ||
| Dec 10, 3 AM | $ 1.84 | +0.00% | ||
| Dec 10, 2 AM | $ 1.84 | -0.83% | ||
| Dec 10, 1 AM | $ 1.86 | -1.41% | ||
| Dec 10, 12 AM | $ 1.89 | -0.24% | ||
| Dec 9, 11 PM | $ 1.89 | -0.40% | ||
| Dec 9, 10 PM | $ 1.9 | +2.53% | ||
| Dec 9, 9 PM | $ 1.87 | -0.32% | ||
| Dec 9, 8 PM | $ 1.87 | -1.06% | ||
| Dec 9, 7 PM | $ 1.89 | +0.49% | ||
| Dec 9, 6 PM | $ 1.89 | +0.63% | ||
| Dec 9, 5 PM | $ 1.87 | +1.24% | ||
| Dec 9, 4 PM | $ 1.88 | +3.53% | ||
| Dec 9, 3 PM | $ 1.78 | +1.31% | ||
| Dec 9, 2 PM | $ 1.77 | +0.49% | ||
| Dec 9, 1 PM | $ 1.76 | -0.60% | ||
| Dec 9, 11 AM | $ 1.74 | -0.71% | ||
| Dec 9, 7 AM | $ 1.76 | +1.18% | ||
| Dec 9, 5 AM | $ 1.74 | +0.00% | ||
| Dec 9, 4 AM | $ 1.74 | -1.64% | ||
| Dec 9, 3 AM | $ 1.77 | -0.20% | ||
| Dec 9, 2 AM | $ 1.78 | +0.42% | ||
| Dec 9, 1 AM | $ 1.78 | -0.11% | ||
| Dec 9, 12 AM | $ 1.78 | -0.53% | ||
| Dec 8, 11 PM | $ 1.79 | -0.23% | ||
| Dec 8, 10 PM | $ 1.8 | -0.04% | ||
| Dec 8, 9 PM | $ 1.79 | +0.30% | ||
| Dec 8, 8 PM | $ 1.79 | +0.03% | ||
| Dec 8, 7 PM | $ 1.78 | -0.70% | ||
| Dec 8, 6 PM | $ 1.79 | +0.65% | ||
| Dec 8, 5 PM | $ 1.77 | -1.14% | ||
| Dec 8, 4 PM | $ 1.79 | +1.53% | ||
| Dec 8, 2 PM | $ 1.77 | +0.11% | ||
| Dec 8, 1 PM | $ 1.75 | +0.00% | ||
| Dec 8, 12 PM | $ 1.76 | -0.42% | ||
| Dec 8, 11 AM | $ 1.76 | -0.24% | ||
| Dec 8, 10 AM | $ 1.76 | -0.34% | ||
| Dec 8, 9 AM | $ 1.77 | +0.71% | ||
| Dec 8, 8 AM | $ 1.76 | +0.02% | ||
| Dec 8, 5 AM | $ 1.74 | +0.24% | ||