Coinranking
Aptos (Universal) Historical Data
UAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 4 AM | $ 1.73 | +0.00% | ||
| Dec 8, 3 AM | $ 1.7 | +0.00% | ||
| Dec 8, 2 AM | $ 1.69 | -0.67% | ||
| Dec 8, 1 AM | $ 1.63 | -3.06% | ||
| Dec 8, 12 AM | $ 1.68 | -0.62% | ||
| Dec 7, 11 PM | $ 1.69 | -0.38% | ||
| Dec 7, 10 PM | $ 1.7 | -1.97% | ||
| Dec 7, 9 PM | $ 1.75 | -0.61% | ||
| Dec 7, 8 PM | $ 1.76 | +0.00% | ||
| Dec 7, 7 PM | $ 1.76 | -0.72% | ||
| Dec 7, 6 PM | $ 1.76 | +0.05% | ||
| Dec 7, 5 PM | $ 1.77 | +2.75% | ||
| Dec 7, 4 PM | $ 1.72 | +1.70% | ||
| Dec 7, 3 PM | $ 1.69 | +0.11% | ||
| Dec 7, 2 PM | $ 1.67 | +0.00% | ||
| Dec 7, 1 PM | $ 1.7 | +0.00% | ||
| Dec 7, 12 PM | $ 1.71 | -0.02% | ||
| Dec 7, 10 AM | $ 1.71 | -0.53% | ||
| Dec 7, 9 AM | $ 1.72 | -0.66% | ||
| Dec 7, 8 AM | $ 1.73 | -0.21% | ||
| Dec 7, 7 AM | $ 1.73 | -0.14% | ||
| Dec 7, 4 AM | $ 1.74 | -0.52% | ||
| Dec 7, 2 AM | $ 1.75 | -0.04% | ||
| Dec 7, 1 AM | $ 1.75 | -0.23% | ||
| Dec 7, 12 AM | $ 1.75 | +0.20% | ||
| Dec 6, 11 PM | $ 1.75 | +0.00% | ||
| Dec 6, 10 PM | $ 1.76 | -0.41% | ||
| Dec 6, 9 PM | $ 1.76 | -0.20% | ||
| Dec 6, 8 PM | $ 1.77 | -0.04% | ||
| Dec 6, 7 PM | $ 1.76 | -2.47% | ||
| Dec 6, 6 PM | $ 1.81 | +1.01% | ||
| Dec 6, 5 PM | $ 1.79 | +0.91% | ||
| Dec 6, 4 PM | $ 1.77 | +0.40% | ||
| Dec 6, 3 PM | $ 1.77 | +1.42% | ||
| Dec 6, 2 PM | $ 1.73 | +2.18% | ||
| Dec 6, 1 PM | $ 1.69 | +0.74% | ||
| Dec 6, 12 PM | $ 1.71 | +0.51% | ||
| Dec 6, 11 AM | $ 1.69 | -0.02% | ||
| Dec 6, 10 AM | $ 1.7 | +0.09% | ||
| Dec 6, 9 AM | $ 1.7 | -2.24% | ||
| Dec 6, 8 AM | $ 1.74 | -0.40% | ||
| Dec 6, 7 AM | $ 1.77 | -0.68% | ||
| Dec 6, 6 AM | $ 1.78 | +0.00% | ||
| Dec 6, 5 AM | $ 1.78 | +0.06% | ||
| Dec 6, 4 AM | $ 1.78 | -0.23% | ||
| Dec 6, 3 AM | $ 1.78 | +0.37% | ||
| Dec 6, 2 AM | $ 1.78 | +0.43% | ||
| Dec 6, 1 AM | $ 1.75 | -1.83% | ||
| Dec 6, 12 AM | $ 1.78 | +1.62% | ||
| Dec 5, 11 PM | $ 1.75 | +0.31% | ||