Aptos (Universal) Historical Data

UAPT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 1.71
+0.51%
$ 34,402 $ 2,084
Dec 6, 11 AM $ 1.69
-0.02%
$ 34,148 $ 2,015
Dec 6, 10 AM $ 1.7
+0.09%
$ 34,342 $ 2,013
Dec 6, 9 AM $ 1.7
-2.24%
$ 34,316 $ 1,158
Dec 6, 8 AM $ 1.74
-0.40%
$ 35,122 $ 1,089
Dec 6, 7 AM $ 1.77
-0.68%
$ 35,617 $ 1,005
Dec 6, 6 AM $ 1.78
+0.00%
$ 35,875 $ 976
Dec 6, 5 AM $ 1.78
+0.06%
$ 35,895 $ 974
Dec 6, 4 AM $ 1.78
-0.23%
$ 35,871 $ 970
Dec 6, 3 AM $ 1.78
+0.37%
$ 35,962 $ 964
Dec 6, 2 AM $ 1.78
+0.43%
$ 35,810 $ 949
Dec 6, 1 AM $ 1.75
-1.83%
$ 35,339 $ 909
Dec 6, 12 AM $ 1.78
+1.62%
$ 35,532 $ 837
Dec 5, 11 PM $ 1.75
+0.31%
$ 34,958 $ 783
Dec 5, 10 PM $ 1.76
+0.00%
$ 35,082 $ 788
Dec 5, 9 PM $ 1.76
+0.36%
$ 35,124 $ 785
Dec 5, 8 PM $ 1.76
-0.27%
$ 35,153 $ 789
Dec 5, 7 PM $ 1.76
+0.40%
$ 35,079 $ 780
Dec 5, 6 PM $ 1.75
-0.81%
$ 34,940 $ 781
Dec 5, 5 PM $ 1.77
-4.57%
$ 35,127 $ 783
Dec 5, 4 PM $ 1.88
-0.37%
$ 37,480 $ 655
Dec 5, 3 PM $ 1.9
+0.00%
$ 37,958 $ 662
Dec 5, 2 PM $ 1.91
-0.25%
$ 38,025 $ 661
Dec 5, 12 PM $ 1.91
-0.40%
$ 38,186 $ 667
Dec 5, 11 AM $ 1.93
+0.16%
$ 38,440 $ 667
Dec 5, 10 AM $ 1.93
+2.83%
$ 38,425 $ 518
Dec 5, 9 AM $ 1.87
-1.35%
$ 37,378 $ 432
Dec 5, 8 AM $ 1.9
+2.43%
$ 37,835 $ 432
Dec 5, 7 AM $ 1.98
+0.00%
$ 39,454 $ 117
Dec 4, 8 PM $ 1.95
-0.17%
$ 38,934 $ 99
Dec 4, 4 PM $ 1.98
-0.01%
$ 39,566 $ 45
Dec 4, 3 PM $ 2
+1.87%
$ 39,966 $ 20
Dec 4, 1 PM $ 1.99
-0.06%
$ 39,675 $ 17,481
Dec 4, 12 PM $ 1.99
-0.30%
$ 39,689 $ 17,499
Dec 4, 9 AM $ 1.99
+0.00%
$ 39,803 $ 17,472
Dec 4, 8 AM $ 1.99
-0.17%
$ 38,564 $ 17,461
Dec 4, 7 AM $ 2
-2.78%
$ 38,638 $ 17,473
Dec 4, 1 AM $ 2.05
+0.46%
$ 39,673 $ 17,626
Dec 4, 12 AM $ 2.03
-0.58%
$ 39,341 $ 17,458
Dec 3, 11 PM $ 2.04
+0.00%
$ 39,574 $ 19,026
Dec 3, 3 PM $ 2
-2.08%
$ 38,716 $ 16,892
Dec 3, 12 PM $ 2.02
+0.00%
$ 39,111 $ 16,148
Dec 3, 10 AM $ 2.01
+0.00%
$ 38,937 $ 16,253
Dec 3, 6 AM $ 2.05
+2.26%
$ 39,731 $ 15,637
Dec 3, 5 AM $ 2.01
-0.05%
$ 38,863 $ 15,612
Dec 3, 4 AM $ 2.01
+0.19%
$ 38,837 $ 15,555
Dec 3, 3 AM $ 1.99
+0.09%
$ 38,527 $ 15,439
Dec 3, 2 AM $ 1.99
+0.42%
$ 38,550 $ 15,444
Dec 3, 1 AM $ 1.99
+0.03%
$ 38,425 $ 15,241
Dec 3, 12 AM $ 1.97
+0.21%
$ 38,147 $ 15,201