Coinranking
Aptos (Universal) Historical Data
UAPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 10 PM | $ 1.76 | +0.00% | ||
| Dec 5, 9 PM | $ 1.76 | +0.36% | ||
| Dec 5, 8 PM | $ 1.76 | -0.27% | ||
| Dec 5, 7 PM | $ 1.76 | +0.40% | ||
| Dec 5, 6 PM | $ 1.75 | -0.81% | ||
| Dec 5, 5 PM | $ 1.77 | -4.57% | ||
| Dec 5, 4 PM | $ 1.88 | -0.37% | ||
| Dec 5, 3 PM | $ 1.9 | +0.00% | ||
| Dec 5, 2 PM | $ 1.91 | -0.25% | ||
| Dec 5, 12 PM | $ 1.91 | -0.40% | ||
| Dec 5, 11 AM | $ 1.93 | +0.16% | ||
| Dec 5, 10 AM | $ 1.93 | +2.83% | ||
| Dec 5, 9 AM | $ 1.87 | -1.35% | ||
| Dec 5, 8 AM | $ 1.9 | +2.43% | ||
| Dec 5, 7 AM | $ 1.98 | +0.00% | ||
| Dec 4, 8 PM | $ 1.95 | -0.17% | ||
| Dec 4, 4 PM | $ 1.98 | -0.01% | ||
| Dec 4, 3 PM | $ 2 | +1.87% | ||
| Dec 4, 1 PM | $ 1.99 | -0.06% | ||
| Dec 4, 12 PM | $ 1.99 | -0.30% | ||
| Dec 4, 9 AM | $ 1.99 | +0.00% | ||
| Dec 4, 8 AM | $ 1.99 | -0.17% | ||
| Dec 4, 7 AM | $ 2 | -2.78% | ||
| Dec 4, 1 AM | $ 2.05 | +0.46% | ||
| Dec 4, 12 AM | $ 2.03 | -0.58% | ||
| Dec 3, 11 PM | $ 2.04 | +0.00% | ||
| Dec 3, 3 PM | $ 2 | -2.08% | ||
| Dec 3, 12 PM | $ 2.02 | +0.00% | ||
| Dec 3, 10 AM | $ 2.01 | +0.00% | ||
| Dec 3, 6 AM | $ 2.05 | +2.26% | ||
| Dec 3, 5 AM | $ 2.01 | -0.05% | ||
| Dec 3, 4 AM | $ 2.01 | +0.19% | ||
| Dec 3, 3 AM | $ 1.99 | +0.09% | ||
| Dec 3, 2 AM | $ 1.99 | +0.42% | ||
| Dec 3, 1 AM | $ 1.99 | +0.03% | ||
| Dec 3, 12 AM | $ 1.97 | +0.21% | ||
| Dec 2, 11 PM | $ 1.97 | -0.09% | ||
| Dec 2, 9 PM | $ 1.96 | +0.07% | ||
| Dec 2, 8 PM | $ 1.96 | -1.25% | ||
| Dec 2, 7 PM | $ 1.98 | -0.08% | ||
| Dec 2, 6 PM | $ 1.98 | +0.00% | ||
| Dec 2, 4 PM | $ 1.99 | +0.34% | ||
| Dec 2, 3 PM | $ 1.96 | +0.00% | ||
| Dec 2, 8 AM | $ 1.87 | -3.70% | ||
| Dec 2, 7 AM | $ 1.95 | +2.03% | ||
| Dec 2, 6 AM | $ 1.91 | +0.80% | ||
| Dec 2, 4 AM | $ 1.86 | +0.00% | ||
| Dec 2, 1 AM | $ 1.85 | +0.13% | ||
| Dec 2, 12 AM | $ 1.85 | -1.20% | ||
| Dec 1, 11 PM | $ 1.87 | +0.00% | ||