Aptos (Universal) Historical Data

UAPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 1.96
+0.07%
$ 37,898 $ 15,093
Dec 2, 8 PM $ 1.96
-1.25%
$ 37,941 $ 15,115
Dec 2, 7 PM $ 1.98
-0.08%
$ 38,383 $ 15,248
Dec 2, 6 PM $ 1.98
+0.00%
$ 38,319 $ 15,261
Dec 2, 4 PM $ 1.99
+0.34%
$ 38,471 $ 14,768
Dec 2, 3 PM $ 1.96
+0.00%
$ 37,867 $ 15,770
Dec 2, 8 AM $ 1.87
-3.70%
$ 36,270 $ 13,977
Dec 2, 7 AM $ 1.95
+2.03%
$ 37,654 $ 14,126
Dec 2, 6 AM $ 1.91
+0.80%
$ 36,894 $ 13,416
Dec 2, 4 AM $ 1.86
+0.00%
$ 35,626 $ 12,795
Dec 2, 1 AM $ 1.85
+0.13%
$ 35,503 $ 12,776
Dec 2, 12 AM $ 1.85
-1.20%
$ 35,482 $ 12,771
Dec 1, 11 PM $ 1.87
+0.00%
$ 35,981 $ 12,802
Dec 1, 10 PM $ 1.88
+0.76%
$ 35,991 $ 12,718
Dec 1, 9 PM $ 1.86
+0.63%
$ 35,780 $ 12,722
Dec 1, 8 PM $ 1.85
+0.72%
$ 35,559 $ 12,560
Dec 1, 7 PM $ 1.84
+0.63%
$ 35,329 $ 12,422
Dec 1, 6 PM $ 1.83
+0.31%
$ 35,093 $ 12,224
Dec 1, 5 PM $ 1.82
-0.65%
$ 34,989 $ 12,183
Dec 1, 4 PM $ 1.85
+0.10%
$ 35,445 $ 12,237
Dec 1, 3 PM $ 1.83
-1.11%
$ 35,204 $ 11,968
Dec 1, 2 PM $ 1.85
-0.03%
$ 35,586 $ 11,828
Dec 1, 1 PM $ 1.86
+0.43%
$ 35,757 $ 11,626
Dec 1, 10 AM $ 1.85
+0.43%
$ 35,525 $ 11,173
Dec 1, 8 AM $ 1.84
+0.00%
$ 35,361 $ 10,862
Dec 1, 5 AM $ 1.86
+0.00%
$ 35,672 $ 10,886
Dec 1, 4 AM $ 1.86
+0.00%
$ 35,753 $ 11,020
Dec 1, 2 AM $ 1.89
-0.15%
$ 35,728 $ 11,034
Dec 1, 1 AM $ 1.89
-4.38%
$ 35,815 $ 10,983
Dec 1, 12 AM $ 1.98
-0.81%
$ -- $ 11,580
Nov 30, 11 PM $ 1.99
-1.12%
$ 37,771 $ 11,588
Nov 30, 10 PM $ 2.02
+0.09%
$ 38,220 $ 11,573
Nov 30, 9 PM $ 2.01
+0.15%
$ 38,166 $ 11,521
Nov 30, 8 PM $ 2.02
-0.88%
$ 38,229 $ 11,538
Nov 30, 7 PM $ 2.03
+0.00%
$ 38,542 $ 11,536
Nov 30, 6 PM $ 2.03
-0.26%
$ 38,535 $ 11,533
Nov 30, 5 PM $ 2.04
-0.22%
$ 38,646 $ 11,541
Nov 30, 4 PM $ 2.04
+1.05%
$ 38,722 $ 11,404
Nov 30, 3 PM $ 2.02
+0.39%
$ 38,319 $ 11,149
Nov 30, 2 PM $ 2.02
-0.85%
$ 38,177 $ 11,046
Nov 30, 1 PM $ 2.03
+0.14%
$ 38,516 $ 11,095
Nov 30, 12 PM $ 2.03
+0.45%
$ 38,465 $ 10,673
Nov 30, 10 AM $ 2.02
-0.16%
$ 38,338 $ 10,605
Nov 30, 9 AM $ 2.03
-0.03%
$ 38,384 $ 10,583
Nov 30, 8 AM $ 2.03
-0.02%
$ 38,424 $ 10,571
Nov 30, 7 AM $ 2.03
+0.50%
$ 38,405 $ 10,535
Nov 30, 6 AM $ 2.02
+0.11%
$ 38,213 $ 10,457
Nov 30, 4 AM $ 2.11
+3.71%
$ 40,026 $ 9,497
Nov 30, 3 AM $ 2.03
+0.59%
$ 38,451 $ 9,266
Nov 30, 2 AM $ 2.03
+0.05%
$ 40,110 $ 9,281