Aptos (Universal) Historical Data

UAPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.88
+0.76%
$ 35,991 $ 12,718
Dec 1, 9 PM $ 1.86
+0.63%
$ 35,780 $ 12,722
Dec 1, 8 PM $ 1.85
+0.72%
$ 35,559 $ 12,560
Dec 1, 7 PM $ 1.84
+0.63%
$ 35,329 $ 12,422
Dec 1, 6 PM $ 1.83
+0.31%
$ 35,093 $ 12,224
Dec 1, 5 PM $ 1.82
-0.65%
$ 34,989 $ 12,183
Dec 1, 4 PM $ 1.85
+0.10%
$ 35,445 $ 12,237
Dec 1, 3 PM $ 1.83
-1.11%
$ 35,204 $ 11,968
Dec 1, 2 PM $ 1.85
-0.03%
$ 35,586 $ 11,828
Dec 1, 1 PM $ 1.86
+0.43%
$ 35,757 $ 11,626
Dec 1, 10 AM $ 1.85
+0.43%
$ 35,525 $ 11,173
Dec 1, 8 AM $ 1.84
+0.00%
$ 35,361 $ 10,862
Dec 1, 5 AM $ 1.86
+0.00%
$ 35,672 $ 10,886
Dec 1, 4 AM $ 1.86
+0.00%
$ 35,753 $ 11,020
Dec 1, 2 AM $ 1.89
-0.15%
$ 35,728 $ 11,034
Dec 1, 1 AM $ 1.89
-4.38%
$ 35,815 $ 10,983
Dec 1, 12 AM $ 1.98
-0.81%
$ -- $ 11,580
Download