Aptos (Universal) Historical Data

UAPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 2.03
+0.16%
$ 40,096 $ 9,264
Nov 30, 12 AM $ 2.03
-0.66%
$ 40,005 $ 9,005
Nov 29, 11 PM $ 2.04
-0.24%
$ 40,276 $ 8,925
Nov 29, 10 PM $ 2.04
+0.19%
$ 40,354 $ 8,899
Nov 29, 9 PM $ 2.04
+0.74%
$ 40,262 $ 8,830
Nov 29, 8 PM $ 2.02
-0.03%
$ 39,851 $ 8,646
Nov 29, 7 PM $ 2.02
+0.22%
$ 39,858 $ 8,626
Nov 29, 6 PM $ 2.01
-0.02%
$ 39,758 $ 8,568
Nov 29, 5 PM $ 2.01
+0.00%
$ 39,772 $ 8,786
Nov 29, 8 AM $ 2.12
-0.03%
$ 41,779 $ 8,319
Nov 29, 6 AM $ 2.12
+0.00%
$ 41,797 $ 8,299
Nov 29, 5 AM $ 2.14
-0.23%
$ 42,240 $ 8,387
Nov 29, 4 AM $ 2.14
+0.55%
$ 42,220 $ 8,349
Nov 29, 3 AM $ 2.12
+0.01%
$ 41,971 $ 8,101
Nov 29, 2 AM $ 2.13
-0.90%
$ 41,997 $ 8,087
Nov 29, 1 AM $ 2.15
+0.10%
$ 42,376 $ 8,018
Nov 29, 12 AM $ 2.14
-0.42%
$ 40,062 $ 8,004
Nov 28, 11 PM $ 2.15
+0.29%
$ 40,219 $ 7,907
Nov 28, 10 PM $ 2.15
+0.98%
$ 40,122 $ 7,786
Nov 28, 9 PM $ 2.13
-0.32%
$ 39,873 $ 7,638
Nov 28, 8 PM $ 2.14
-0.21%
$ 39,982 $ 7,655
Nov 28, 7 PM $ 2.14
+0.46%
$ 39,914 $ 7,605
Nov 28, 6 PM $ 2.13
-0.63%
$ 39,714 $ 7,433
Nov 28, 5 PM $ 2.14
-2.75%
$ 39,953 $ 7,337
Nov 28, 4 PM $ 2.16
-0.37%
$ 40,405 $ 3,787
Nov 28, 2 PM $ 2.19
-0.21%
$ 40,859 $ 3,756
Nov 28, 11 AM $ 2.21
-2.22%
$ 41,207 $ 3,420
Nov 28, 10 AM $ 2.25
-0.08%
$ 41,999 $ 3,411
Nov 28, 6 AM $ 2.25
+0.00%
$ 42,030 $ 3,229
Nov 28, 1 AM $ 2.24
-1.26%
$ 41,779 $ 3,184
Nov 28, 12 AM $ 2.27
+0.00%
$ 42,368 $ 3,086
Nov 27, 11 PM $ 2.27
-1.29%
$ 42,478 $ 3,048
Nov 27, 10 PM $ 2.31
+0.00%
$ 43,253 $ 2,938
Nov 27, 9 PM $ 2.31
-0.09%
$ 43,234 $ 2,937
Nov 27, 8 PM $ 2.32
-0.13%
$ 43,287 $ 2,927
Nov 27, 5 PM $ 2.31
+0.00%
$ 43,124 $ 2,791
Nov 27, 2 PM $ 2.27
+0.27%
$ 42,469 $ 2,735
Nov 27, 1 PM $ 2.26
+0.29%
$ 42,197 $ 2,619
Nov 27, 12 PM $ 2.24
-0.33%
$ 41,892 $ 2,397
Nov 27, 11 AM $ 2.25
-0.13%
$ 42,040 $ 2,400
Nov 27, 10 AM $ 2.25
-0.06%
$ 42,057 $ 2,394
Nov 27, 9 AM $ 2.25
-0.28%
$ 42,084 $ 2,396
Nov 27, 8 AM $ 2.25
+0.00%
$ 41,977 $ 2,385
Nov 27, 6 AM $ 2.25
+0.46%
$ 42,114 $ 2,381
Nov 27, 5 AM $ 2.24
-0.49%
$ 41,900 $ 2,349
Nov 27, 3 AM $ 2.25
-0.36%
$ 42,112 $ 2,339
Nov 27, 1 AM $ 2.29
-0.05%
$ 42,717 $ 2,134
Nov 27, 12 AM $ 2.27
-0.25%
$ 41,478 $ 2,114
Nov 26, 11 PM $ 2.28
-0.33%
$ 41,582 $ 2,065
Nov 26, 10 PM $ 2.3
+2.06%
$ 41,893 $ 1,691