Aptos (Universal) Historical Data

UAPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 2.19
+1.40%
$ 39,930 $ 1,602
Nov 26, 3 PM $ 2.16
-5.18%
$ 39,398 $ 1,573
Nov 26, 2 PM $ 2.29
+0.32%
$ 41,756 $ 989
Nov 26, 1 PM $ 2.28
+0.04%
$ 41,577 $ 986
Nov 26, 8 AM $ 2.27
-3.79%
$ 41,400 $ 500
Nov 25, 9 AM $ 2.26
-0.09%
$ 40,713 $ 580
Nov 25, 8 AM $ 2.26
+0.00%
$ 40,804 $ 539
Nov 24, 12 PM $ 2.28
+0.08%
$ 39,613 $ 25,529
Nov 24, 8 AM $ 2.29
-0.45%
$ 39,832 $ 25,435
Nov 24, 6 AM $ 2.33
-2.35%
$ 40,443 $ 24,514
Nov 24, 1 AM $ 2.33
-0.13%
$ 39,918 $ 24,066
Nov 24, 12 AM $ 2.34
+0.00%
$ -- $ 24,047
Nov 23, 11 PM $ 2.34
+0.00%
$ 40,088 $ 24,283
Nov 23, 8 PM $ 2.36
+0.00%
$ 40,530 $ 24,050
Nov 23, 6 PM $ 2.34
+0.00%
$ 40,174 $ 26,536
Nov 23, 11 AM $ 2.35
-0.12%
$ 40,261 $ 24,097
Nov 23, 10 AM $ 2.35
+0.00%
$ 40,309 $ 24,014
Nov 23, 9 AM $ 2.35
+0.08%
$ 40,265 $ 23,977
Nov 23, 8 AM $ 2.34
-0.11%
$ 40,238 $ 23,953
Nov 23, 7 AM $ 2.33
-0.65%
$ 40,053 $ 23,902
Nov 23, 6 AM $ 2.35
-0.42%
$ 40,340 $ 23,892
Nov 23, 3 AM $ 2.35
+0.00%
$ 40,336 $ 23,242
Nov 22, 11 PM $ 2.34
+0.01%
$ 39,170 $ 22,899
Nov 22, 9 PM $ 2.31
+0.00%
$ -- $ 22,930
Nov 22, 8 PM $ 2.32
-0.27%
$ 38,740 $ 22,997
Nov 22, 5 PM $ 2.33
+0.00%
$ 39,068 $ 22,860
Nov 22, 4 PM $ 2.34
+0.91%
$ 39,081 $ 22,662
Nov 22, 3 PM $ 2.32
-0.19%
$ 38,888 $ 22,470
Nov 22, 2 PM $ 2.33
+1.25%
$ 38,944 $ 21,763
Nov 22, 1 PM $ 2.3
-0.77%
$ 38,445 $ 21,753
Nov 22, 11 AM $ 2.33
-0.43%
$ 39,005 $ 21,562
Nov 22, 9 AM $ 2.33
+0.90%
$ 38,909 $ 20,986
Nov 22, 8 AM $ 2.32
-0.11%
$ 38,747 $ 20,373
Nov 22, 7 AM $ 2.32
+0.00%
$ 38,747 $ 20,110
Nov 22, 6 AM $ 2.31
+0.31%
$ 38,732 $ 20,250
Nov 22, 5 AM $ 2.33
-0.02%
$ 39,069 $ 19,744
Nov 22, 4 AM $ 2.38
-0.04%
$ 39,811 $ 19,363
Nov 22, 12 AM $ 2.38
+0.00%
$ 39,308 $ 19,333
Nov 21, 10 PM $ 2.41
-0.71%
$ 39,737 $ 18,613
Nov 21, 9 PM $ 2.42
+0.03%
$ 40,011 $ 18,621
Nov 21, 8 PM $ 2.42
-1.29%
$ 40,009 $ 17,989
Nov 21, 7 PM $ 2.45
-1.83%
$ 40,542 $ 17,481
Nov 21, 6 PM $ 2.49
-0.85%
$ 41,186 $ 17,126
Nov 21, 5 PM $ 2.52
+1.54%
$ 41,706 $ 16,548
Nov 21, 4 PM $ 2.46
-1.14%
$ 40,719 $ 16,477
Nov 21, 3 PM $ 2.53
+0.50%
$ 41,741 $ 16,373
Nov 21, 2 PM $ 2.48
-1.58%
$ 41,020 $ 16,096
Nov 21, 1 PM $ 2.51
+0.16%
$ 41,395 $ 15,973
Nov 21, 12 PM $ 2.5
+0.59%
$ 41,381 $ 15,316
Nov 21, 11 AM $ 2.49
-0.55%
$ 41,108 $ 15,390