Aptos (Universal) Historical Data

UAPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 2.5
-0.69%
$ 41,341 $ 15,131
Nov 21, 9 AM $ 2.52
-1.05%
$ 41,576 $ 14,980
Nov 21, 8 AM $ 2.57
+1.00%
$ 42,459 $ 14,742
Nov 21, 7 AM $ 2.56
-3.21%
$ 42,294 $ 14,263
Nov 21, 5 AM $ 2.7
+0.74%
$ 44,536 $ 13,585
Nov 21, 4 AM $ 2.71
-0.59%
$ 44,760 $ 13,358
Nov 21, 3 AM $ 2.73
-1.78%
$ 45,026 $ 13,040
Nov 21, 2 AM $ 2.77
-1.19%
$ 45,840 $ 12,661
Nov 21, 1 AM $ 2.81
+1.71%
$ 46,410 $ 12,351
Nov 21, 12 AM $ 2.76
-0.57%
$ 45,598 $ 11,608
Nov 20, 11 PM $ 2.77
-1.87%
$ 45,835 $ 11,705
Nov 20, 10 PM $ 2.83
+2.18%
$ 46,737 $ 11,353
Nov 20, 9 PM $ 2.77
+0.72%
$ 45,764 $ 10,455
Nov 20, 8 PM $ 2.75
-0.71%
$ 45,463 $ 10,236
Nov 20, 7 PM $ 2.77
+0.00%
$ 45,810 $ 9,568
Nov 20, 6 PM $ 2.78
-0.39%
$ 45,972 $ 9,370
Nov 20, 5 PM $ 2.79
-2.23%
$ 46,091 $ 9,322
Nov 20, 4 PM $ 2.89
+0.00%
$ 47,710 $ 9,337
Nov 20, 12 PM $ 3.02
+0.00%
$ 49,824 $ 9,247
Nov 20, 11 AM $ 3
+0.60%
$ 49,629 $ 9,045
Nov 20, 10 AM $ 2.97
+0.51%
$ 49,126 $ 8,602
Nov 20, 9 AM $ 2.95
+0.00%
$ 48,773 $ 7,885
Nov 20, 7 AM $ 2.93
+0.00%
$ 48,437 $ 7,555
Nov 20, 6 AM $ 2.93
-1.15%
$ 48,347 $ 7,371
Nov 20, 5 AM $ 2.96
-0.50%
$ 48,889 $ 7,211
Nov 20, 4 AM $ 2.95
-0.02%
$ 48,783 $ 6,750
Nov 20, 3 AM $ 2.96
+0.84%
$ 48,876 $ 6,118
Nov 20, 2 AM $ 2.93
+0.52%
$ 48,362 $ 5,626
Nov 20, 1 AM $ 2.9
+0.00%
$ 47,921 $ 4,823
Nov 19, 9 PM $ 2.8
+0.92%
$ 46,284 $ 4,158
Nov 19, 8 PM $ 2.78
+2.04%
$ 45,993 $ 3,971
Nov 19, 6 PM $ 2.76
+0.00%
$ 45,560 $ 2,675
Nov 19, 3 PM $ 2.84
-0.89%
$ 46,901 $ 2,260
Nov 19, 1 PM $ 2.87
-0.87%
$ 47,454 $ 1,638
Nov 19, 10 AM $ 2.89
+1.03%
$ 47,808 $ 960
Nov 19, 9 AM $ 2.86
+0.03%
$ 47,248 $ 896
Nov 19, 8 AM $ 2.86
-0.89%
$ 47,237 $ 565
Nov 19, 7 AM $ 2.88
+1.71%
$ 47,662 $ 87
Nov 19, 6 AM $ 2.84
+0.59%
$ 46,868 $ 360,582
Nov 19, 5 AM $ 2.82
-1.38%
$ 46,594 $ 361,722
Nov 19, 4 AM $ 2.86
-0.24%
$ 47,296 $ 364,211
Nov 19, 3 AM $ 2.87
-1.35%
$ 47,496 $ 364,526
Nov 19, 2 AM $ 2.91
-0.25%
$ 48,088 $ 368,803
Nov 19, 1 AM $ 2.92
-0.07%
$ 48,203 $ 367,920
Nov 19, 12 AM $ 2.92
+0.02%
$ -- $ 369,491
Nov 18, 11 PM $ 2.92
-0.68%
$ 48,245 $ 369,271
Nov 18, 10 PM $ 2.94
+1.34%
$ 48,556 $ 371,249
Nov 18, 7 PM $ 2.93
-0.17%
$ 48,470 $ 370,754
Nov 18, 6 PM $ 2.94
+0.04%
$ 48,502 $ 370,219
Nov 18, 5 PM $ 2.92
-0.10%
$ 48,206 $ 368,381