CyOp New Era Historical Data

CYOP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.136
+2.94%
$ -- $ 359
Jul 1, 2025 $ 0.132
-4.09%
$ 131,392 $ 296
Jun 30, 2025 $ 0.138
+0.56%
$ 137,570 $ 214
Jun 29, 2025 $ 0.137
+15.15%
$ 137,144 $ 3,656
Jun 28, 2025 $ 0.189
+1.05%
$ 188,862 $ 47
Jun 27, 2025 $ 0.187
+0.32%
$ 187,284 $ 428
Jun 26, 2025 $ 0.187
-0.20%
$ 186,650 $ 4,283
Jun 25, 2025 $ 0.187
-5.52%
$ 187,122 $ 2,464
Jun 24, 2025 $ 0.197
-2.55%
$ 196,926 $ 6,307
Jun 23, 2025 $ 0.202
+9.06%
$ 201,637 $ 10,331
Jun 22, 2025 $ 0.181
+2.73%
$ 181,377 $ 9,185
Jun 21, 2025 $ 0.174
-7.10%
$ 173,512 $ 2,846
Jun 20, 2025 $ 0.191
-5.44%
$ 191,251 $ 8,019
Jun 19, 2025 $ 0.202
+0.06%
$ 202,143 $ 7,705
Jun 18, 2025 $ 0.202
-6.14%
$ 202,121 $ 7,041
Jun 17, 2025 $ 0.215
-4.44%
$ 214,908 $ 11,392
Jun 16, 2025 $ 0.226
+3.88%
$ 225,816 $ 10,521
Jun 15, 2025 $ 0.218
+0.91%
$ 217,539 $ 10,343
Jun 14, 2025 $ 0.215
-1.40%
$ 215,392 $ 9,854
Jun 13, 2025 $ 0.218
-7.24%
$ 218,493 $ 8,908
Jun 12, 2025 $ 0.236
-3.49%
$ 235,717 $ 10,177
Jun 11, 2025 $ 0.243
-8.78%
$ -- $ 96,046
Jun 10, 2025 $ 0.265
+4.23%
$ 265,210 $ 6,429
Jun 9, 2025 $ 0.254
+25.62%
$ 254,488 $ 17,839
Jun 8, 2025 $ 0.202
-4.43%
$ 202,370 $ 18,836
Jun 7, 2025 $ 0.212
+4.21%
$ 212,067 $ 28,492
Jun 6, 2025 $ 0.205
+2.94%
$ 204,817 $ 35,148
Jun 5, 2025 $ 0.199
-10.52%
$ 199,059 $ 48,207
Jun 4, 2025 $ 0.223
-2.83%
$ 222,746 $ 90,322
Jun 3, 2025 $ 0.229
-12.88%
$ 229,090 $ 23,232
Jun 2, 2025 $ 0.263
-3.93%
$ 263,208 $ 34,891
Jun 1, 2025 $ 0.28
-9.49%
$ 280,114 $ 86,313
May 31, 2025 $ 0.319
+5.22%
$ 319,051 $ 78,258
May 30, 2025 $ 0.305
-7.54%
$ 304,752 $ 124,005
May 29, 2025 $ 0.329
+17.04%
$ 329,436 $ 90,198
May 28, 2025 $ 0.282
+44.42%
$ 281,645 $ 135,087
May 27, 2025 $ 0.219
+13.62%
$ 218,592 $ 19,249
Download