CyOp New Era Historical Data

CYOP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.136
+2.94%
$-- $359
Jul 1, 2025 $0.132
-4.09%
$131,392 $296
Jun 30, 2025 $0.138
+0.56%
$137,570 $214
Jun 29, 2025 $0.137
+15.15%
$137,144 $3,656
Jun 28, 2025 $0.189
+1.05%
$188,862 $47
Jun 27, 2025 $0.187
+0.32%
$187,284 $428
Jun 26, 2025 $0.187
-0.20%
$186,650 $4,283
Jun 25, 2025 $0.187
-5.52%
$187,122 $2,464
Jun 24, 2025 $0.197
-2.55%
$196,926 $6,307
Jun 23, 2025 $0.202
+9.06%
$201,637 $10,331
Jun 22, 2025 $0.181
+2.73%
$181,377 $9,185
Jun 21, 2025 $0.174
-7.10%
$173,512 $2,846
Jun 20, 2025 $0.191
-5.44%
$191,251 $8,019
Jun 19, 2025 $0.202
+0.06%
$202,143 $7,705
Jun 18, 2025 $0.202
-6.14%
$202,121 $7,041
Jun 17, 2025 $0.215
-4.44%
$214,908 $11,392
Jun 16, 2025 $0.226
+3.88%
$225,816 $10,521
Jun 15, 2025 $0.218
+0.91%
$217,539 $10,343
Jun 14, 2025 $0.215
-1.40%
$215,392 $9,854
Jun 13, 2025 $0.218
-7.24%
$218,493 $8,908
Jun 12, 2025 $0.236
-3.49%
$235,717 $10,177
Jun 11, 2025 $0.243
-8.78%
$-- $96,046
Jun 10, 2025 $0.265
+4.23%
$265,210 $6,429
Jun 9, 2025 $0.254
+25.62%
$254,488 $17,839
Jun 8, 2025 $0.202
-4.43%
$202,370 $18,836
Jun 7, 2025 $0.212
+4.21%
$212,067 $28,492
Jun 6, 2025 $0.205
+2.94%
$204,817 $35,148
Jun 5, 2025 $0.199
-10.52%
$199,059 $48,207
Jun 4, 2025 $0.223
-2.83%
$222,746 $90,322
Jun 3, 2025 $0.229
-12.88%
$229,090 $23,232
Jun 2, 2025 $0.263
-3.93%
$263,208 $34,891
Jun 1, 2025 $0.28
-9.49%
$280,114 $86,313
May 31, 2025 $0.319
+5.22%
$319,051 $78,258
May 30, 2025 $0.305
-7.54%
$304,752 $124,005
May 29, 2025 $0.329
+17.04%
$329,436 $90,198
May 28, 2025 $0.282
+44.42%
$281,645 $135,087
May 27, 2025 $0.219
+13.62%
$218,592 $19,249
Download