$WEN DRC Historical Data

$WEN
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₁₀435
-9.88%
$ -- $ 455
Feb 3 $ 0.0₉113
+111.73%
$ -- $ 15
Jan 27 $ 0.0₁₀536
+39.59%
$ 112,513 $ 2,349
Jan 20 $ 0.0₁₀526
+24.16%
$ -- $ 1,372
Jan 13 $ 0.0₁₀626
-69.01%
$ -- $ 126
Jan 6 $ 0.0₉117
-0.39%
$ 423,689 $ 457
Dec 30 $ 0.0₁₀711
-25.88%
$ -- $ 4,751
Dec 16 $ 0.0₁₀769
-21.17%
$ -- $ 359
Dec 9 $ 0.0₉119
-14.57%
$ 205,270 $ 234
Dec 2 $ 0.0₉197
+72.63%
$ 293,981 $ 3,875
Nov 25 $ 0.0₉934
+784.62%
$ 1.96 million $ 1,007
Nov 18 $ 0.0₉128
+36.18%
$ -- $ 1,076
Nov 11 $ 0.0₁₀985
-32.15%
$ -- $ 1,267
Nov 4 $ 0.0₉331
+170.00%
$ -- $ 19
Oct 28 $ 0.0₉28
+198.62%
$ 588,628 $ 988
Oct 21 $ 0.0₁₀894
-68.52%
$ 197,162 $ 728
Oct 14 $ 0.0₉284
+264.20%
$ 596,325 $ 3,674
Oct 7 $ 0.0₉217
+156.43%
$ 163,617 $ 1,663
Sep 30 $ 0.0₁₀855
-27.95%
$ 177,875 $ 1,290
Sep 23 $ 0.0₁₀63
-11.32%
$ 145,096 $ 51
Sep 16 $ 0.0₁₀638
-19.37%
$ 149,263 $ 403
Sep 9 $ 0.0₁₀506
-30.24%
$ 166,321 $ 2,259
Sep 2 $ 0.0₁₀636
+21.31%
$ 152,317 $ 657
Aug 26 $ 0.0₁₀525
-13.06%
$ 110,241 $ 228
Aug 19 $ 0.0₉214
+288.78%
$ 126,539 $ 138
Aug 12 $ 0.0₁₀924
+50.72%
$ 115,711 $ 172
Aug 5 $ 0.0₁₀629
+17.75%
$ -- $ 105
Jul 29 $ 0.0₁₀723
-11.74%
$ -- $ 287
Jul 22 $ 0.0₉637
+725.37%
$ 172,038 $ 384
Jul 15 $ 0.0₉124
+15.05%
$ -- $ 63
Jul 8 $ 0.0₉18
+74.53%
$ 227,509 $ 235
Jul 1 $ 0.0₉108
+16.31%
$ 216,796 $ 215
Jun 24 $ 0.0₁₀987
+20.39%
$ -- $ 464
Jun 17 $ 0.0₉311
+230.77%
$ 172,010 $ 497
Jun 10 $ 0.0₉121
-0.61%
$ 196,982 $ 41
Jun 3 $ 0.0₉124
-60.49%
$ 255,797 $ 5,790
May 27 $ 0.0₉315
+190.99%
$ 660,571 $ 2,474
May 20 $ 0.0₉122
-36.97%
$ 226,925 $ 4,955
May 13 $ 0.0₉148
+463.88%
$ 407,197 $ 9,676
May 6 $ 0.0₉276
-26.59%
$ 54,908 $ 12,254
Apr 29 $ 0.0₉288
-34.31%
$ 1.36 million $ 35,631
Apr 22 $ 0.0₉325
+2.28%
$ 920,959 $ 65,122
Apr 15 $ 0.0₉325
+18.22%
$ 801,385 $ 36,757
Apr 8 $ 0.0₉169
-29.23%
$ 579,323 $ 19,863
Apr 1 $ 0.0₉223
+3.50%
$ 501,990 $ 13,470
Mar 25 $ 0.0₉197
-39.56%
$ 452,365 $ 28,676
Mar 18 $ 0.0₉333
+116.27%
$ 596,671 $ 23,728
Mar 11 $ 0.0₉213
-3.40%
$ 422,431 $ 34,332
Mar 4 $ 0.0₉277
-24.93%
$ 463,246 $ 85,885
Feb 26 $ 0.0₉37
+168.46%
$ 776,655 $ 297,804
Download