$WEN DRC Historical Data

$WEN
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₁₀435
-7.15%
$-- $194
Feb 11, 2025 $0.0₁₀469
-12.76%
$98,437 $210
Feb 10, 2025 $0.0₁₀537
+11.27%
$112,683 $51
Feb 7, 2025 $0.0₉113
+1.02%
$-- $1
Feb 6, 2025 $0.0₉112
+97.50%
$234,923 $2
Feb 5, 2025 $0.0₁₀565
-22.31%
$118,721 $3
Feb 4, 2025 $0.0₁₀729
-7.16%
$153,027 $7
Feb 3, 2025 $0.0₁₀784
+46.36%
$164,648 $2
Feb 2, 2025 $0.0₁₀536
-17.36%
$112,513 $54
Feb 1, 2025 $0.0₁₀647
-1.67%
$135,958 $561
Jan 31, 2025 $0.0₁₀659
-5.38%
$138,379 $1,026
Jan 30, 2025 $0.0₉1
+106.01%
$210,886 $430
Jan 29, 2025 $0.0₁₀487
+8.72%
$102,212 $224
Jan 28, 2025 $0.0₁₀448
+11.58%
$94,077 $11
Jan 27, 2025 $0.0₁₀401
+4.42%
$84,161 $42
Jan 23, 2025 $0.0₁₀526
-3.43%
$110,477 $26
Jan 22, 2025 $0.0₁₀546
+9.11%
$114,615 $235
Jan 21, 2025 $0.0₁₀456
+6.92%
$95,811 $575
Jan 20, 2025 $0.0₁₀426
+0.44%
$89,373 $536
Jan 17, 2025 $0.0₁₀626
+10.67%
$131,373 $63
Jan 16, 2025 $0.0₁₀566
-13.39%
$118,787 $57
Jan 15, 2025 $0.0₁₀652
+7.76%
$136,989 $4
Jan 13, 2025 $0.0₉202
+0.20%
$424,705 $3
Jan 12, 2025 $0.0₉202
+0.56%
$423,689 $3
Jan 10, 2025 $0.0₉117
+3.83%
$245,652 $6
Jan 9, 2025 $0.0₉112
-12.59%
$236,221 $424
Jan 8, 2025 $0.0₁₀594
-0.03%
$-- $12
Jan 7, 2025 $0.0₁₀593
-49.50%
$124,550 $15
Jan 5, 2025 $0.0₁₀689
-2.95%
$-- $691
Jan 4, 2025 $0.0₁₀711
-6.53%
$149,230 $1,527
Jan 3, 2025 $0.0₁₀759
-41.12%
$159,312 $827
Jan 2, 2025 $0.0₉129
+22.27%
$270,618 $1,351
Jan 1, 2025 $0.0₉105
+38.77%
$221,138 $53
Dec 31, 2024 $0.0₁₀76
+95.93%
$159,529 $992
Dec 30, 2024 $0.0₁₀941
-1.87%
$198,020 $2
Dec 20, 2024 $0.0₁₀769
-2.42%
$-- $15
Dec 19, 2024 $0.0₁₀791
-42.69%
$166,033 $16
Dec 18, 2024 $0.0₉138
-8.15%
$289,540 $39
Dec 17, 2024 $0.0₉118
-1.90%
$247,463 $269
Dec 16, 2024 $0.0₁₀961
-1.53%
$-- $20
Dec 15, 2024 $0.0₁₀977
-18.09%
$205,270 $21
Dec 14, 2024 $0.0₉119
+1.59%
$250,628 $18
Dec 11, 2024 $0.0₉124
+4.98%
$-- $47
Dec 10, 2024 $0.0₉118
-4.70%
$247,985 $44
Dec 9, 2024 $0.0₉124
-11.06%
$260,943 $124
Dec 8, 2024 $0.0₉14
-24.02%
$293,981 $98
Dec 6, 2024 $0.0₉197
+2.58%
$414,238 $4
Dec 5, 2024 $0.0₉193
-6.88%
$404,371 $4
Dec 4, 2024 $0.0₉207
-25.01%
$431,018 $189
Dec 3, 2024 $0.0₉276
-56.76%
$580,169 $3,672
Download