$WEN DRC Historical Data

$WEN
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₁₀435
-7.15%
$ -- $ 194
Feb 11, 2025 $ 0.0₁₀469
-12.76%
$ 98,437 $ 210
Feb 10, 2025 $ 0.0₁₀537
+11.27%
$ 112,683 $ 51
Feb 7, 2025 $ 0.0₉113
+1.02%
$ -- $ 1
Feb 6, 2025 $ 0.0₉112
+97.50%
$ 234,923 $ 2
Feb 5, 2025 $ 0.0₁₀565
-22.31%
$ 118,721 $ 3
Feb 4, 2025 $ 0.0₁₀729
-7.16%
$ 153,027 $ 7
Feb 3, 2025 $ 0.0₁₀784
+46.36%
$ 164,648 $ 2
Feb 2, 2025 $ 0.0₁₀536
-17.36%
$ 112,513 $ 54
Feb 1, 2025 $ 0.0₁₀647
-1.67%
$ 135,958 $ 561
Jan 31, 2025 $ 0.0₁₀659
-5.38%
$ 138,379 $ 1,026
Jan 30, 2025 $ 0.0₉1
+106.01%
$ 210,886 $ 430
Jan 29, 2025 $ 0.0₁₀487
+8.72%
$ 102,212 $ 224
Jan 28, 2025 $ 0.0₁₀448
+11.58%
$ 94,077 $ 11
Jan 27, 2025 $ 0.0₁₀401
+4.42%
$ 84,161 $ 42
Jan 23, 2025 $ 0.0₁₀526
-3.43%
$ 110,477 $ 26
Jan 22, 2025 $ 0.0₁₀546
+9.11%
$ 114,615 $ 235
Jan 21, 2025 $ 0.0₁₀456
+6.92%
$ 95,811 $ 575
Jan 20, 2025 $ 0.0₁₀426
+0.44%
$ 89,373 $ 536
Jan 17, 2025 $ 0.0₁₀626
+10.67%
$ 131,373 $ 63
Jan 16, 2025 $ 0.0₁₀566
-13.39%
$ 118,787 $ 57
Jan 15, 2025 $ 0.0₁₀652
+7.76%
$ 136,989 $ 4
Jan 13, 2025 $ 0.0₉202
+0.20%
$ 424,705 $ 3
Jan 12, 2025 $ 0.0₉202
+0.56%
$ 423,689 $ 3
Jan 10, 2025 $ 0.0₉117
+3.83%
$ 245,652 $ 6
Jan 9, 2025 $ 0.0₉112
-12.59%
$ 236,221 $ 424
Jan 8, 2025 $ 0.0₁₀594
-0.03%
$ -- $ 12
Jan 7, 2025 $ 0.0₁₀593
-49.50%
$ 124,550 $ 15
Jan 5, 2025 $ 0.0₁₀689
-2.95%
$ -- $ 691
Jan 4, 2025 $ 0.0₁₀711
-6.53%
$ 149,230 $ 1,527
Jan 3, 2025 $ 0.0₁₀759
-41.12%
$ 159,312 $ 827
Jan 2, 2025 $ 0.0₉129
+22.27%
$ 270,618 $ 1,351
Jan 1, 2025 $ 0.0₉105
+38.77%
$ 221,138 $ 53
Dec 31, 2024 $ 0.0₁₀76
+95.93%
$ 159,529 $ 992
Dec 30, 2024 $ 0.0₁₀941
-1.87%
$ 198,020 $ 2
Dec 20, 2024 $ 0.0₁₀769
-2.42%
$ -- $ 15
Dec 19, 2024 $ 0.0₁₀791
-42.69%
$ 166,033 $ 16
Dec 18, 2024 $ 0.0₉138
-8.15%
$ 289,540 $ 39
Dec 17, 2024 $ 0.0₉118
-1.90%
$ 247,463 $ 269
Dec 16, 2024 $ 0.0₁₀961
-1.53%
$ -- $ 20
Dec 15, 2024 $ 0.0₁₀977
-18.09%
$ 205,270 $ 21
Dec 14, 2024 $ 0.0₉119
+1.59%
$ 250,628 $ 18
Dec 11, 2024 $ 0.0₉124
+4.98%
$ -- $ 47
Dec 10, 2024 $ 0.0₉118
-4.70%
$ 247,985 $ 44
Dec 9, 2024 $ 0.0₉124
-11.06%
$ 260,943 $ 124
Dec 8, 2024 $ 0.0₉14
-24.02%
$ 293,981 $ 98
Dec 6, 2024 $ 0.0₉197
+2.58%
$ 414,238 $ 4
Dec 5, 2024 $ 0.0₉193
-6.88%
$ 404,371 $ 4
Dec 4, 2024 $ 0.0₉207
-25.01%
$ 431,018 $ 189
Dec 3, 2024 $ 0.0₉276
-56.76%
$ 580,169 $ 3,672
Download