Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$WEN DRC Historical Data

$WEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0₉636
+456.86%
$1.33 million $6
Dec 1, 2024 $0.0₉934
+752.36%
$1.96 million $43
Nov 30, 2024 $0.0₉11
+13.81%
$230,350 $429
Nov 29, 2024 $0.0₁₀878
+3.93%
$-- $2
Nov 28, 2024 $0.0₁₀844
-26.00%
$177,340 $24
Nov 27, 2024 $0.0₉114
+13.59%
$240,904 $502
Nov 26, 2024 $0.0₉101
-4.57%
$211,504 $8
Nov 23, 2024 $0.0₉128
+11.03%
$-- $67
Nov 22, 2024 $0.0₉115
+14.73%
$241,636 $60
Nov 21, 2024 $0.0₉101
+2.52%
$211,580 $353
Nov 20, 2024 $0.0₁₀981
-1.73%
$207,034 $420
Nov 19, 2024 $0.0₉37
+1.31%
$776,578 $4
Nov 18, 2024 $0.0₁₀971
+3.07%
$204,012 $173
Nov 16, 2024 $0.0₁₀985
-0.19%
$-- $49
Nov 15, 2024 $0.0₁₀981
-6.72%
$206,002 $64
Nov 14, 2024 $0.0₉104
+19.09%
$219,271 $197
Nov 13, 2024 $0.0₉608
+215.78%
$1.28 million $23
Nov 12, 2024 $0.0₉195
+23.34%
$410,078 $682
Nov 11, 2024 $0.0₉157
+7.96%
$329,296 $251
Nov 8, 2024 $0.0₉331
+0.57%
$-- $6
Nov 7, 2024 $0.0₉328
+5.55%
$689,402 $6
Nov 5, 2024 $0.0₉14
+11.88%
$-- $3
Nov 4, 2024 $0.0₉125
+2.06%
$262,903 $3
Nov 3, 2024 $0.0₉28
+0.07%
$588,628 $6
Nov 2, 2024 $0.0₁₀955
-9.23%
$200,488 $274
Nov 1, 2024 $0.0₉105
+0.06%
$220,957 $9
Oct 31, 2024 $0.0₉105
-2.47%
$220,696 $51
Oct 30, 2024 $0.0₉119
-3.86%
$250,619 $60
Oct 29, 2024 $0.0₉124
+15.18%
$260,397 $537
Oct 28, 2024 $0.0₉102
+9.02%
$214,904 $51
Oct 27, 2024 $0.0₁₀939
+5.04%
$197,162 $47
Oct 26, 2024 $0.0₁₀894
-9.57%
$187,690 $138
Oct 25, 2024 $0.0₁₀98
-4.14%
$205,854 $98
Oct 24, 2024 $0.0₉102
-60.48%
$214,857 $369
Oct 23, 2024 $0.0₁₀96
+2.14%
$201,666 $99
Oct 22, 2024 $0.0₉105
-2.51%
$220,867 $9
Oct 21, 2024 $0.0₉108
-62.02%
$226,409 $15
Oct 20, 2024 $0.0₉284
+146.34%
$596,325 $193
Oct 19, 2024 $0.0₉116
-13.42%
$243,230 $202
Oct 18, 2024 $0.0₉175
+68.97%
$368,210 $2,229
Oct 17, 2024 $0.0₉104
-7.43%
$217,437 $834
Oct 16, 2024 $0.0₉112
+8.24%
$234,813 $112
Oct 15, 2024 $0.0₉103
+2.16%
$216,664 $103
Oct 14, 2024 $0.0₁₀807
+3.48%
$169,442 $1
Oct 13, 2024 $0.0₁₀779
-64.12%
$163,617 $150
Oct 12, 2024 $0.0₉217
+120.40%
$456,129 $1
Oct 11, 2024 $0.0₁₀986
+41.84%
$206,982 $425
Oct 10, 2024 $0.0₁₀804
+0.69%
$168,902 $1,225
Oct 9, 2024 $0.0₁₀799
+14.70%
$167,847 $4
Oct 8, 2024 $0.0₁₀696
-8.41%
$146,206 $4