$WEN DRC Historical Data

$WEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₉636
+456.86%
$ 1.33 million $ 6
Dec 1, 2024 $ 0.0₉934
+752.36%
$ 1.96 million $ 43
Nov 30, 2024 $ 0.0₉11
+13.81%
$ 230,350 $ 429
Nov 29, 2024 $ 0.0₁₀878
+3.93%
$ -- $ 2
Nov 28, 2024 $ 0.0₁₀844
-26.00%
$ 177,340 $ 24
Nov 27, 2024 $ 0.0₉114
+13.59%
$ 240,904 $ 502
Nov 26, 2024 $ 0.0₉101
-4.57%
$ 211,504 $ 8
Nov 23, 2024 $ 0.0₉128
+11.03%
$ -- $ 67
Nov 22, 2024 $ 0.0₉115
+14.73%
$ 241,636 $ 60
Nov 21, 2024 $ 0.0₉101
+2.52%
$ 211,580 $ 353
Nov 20, 2024 $ 0.0₁₀981
-1.73%
$ 207,034 $ 420
Nov 19, 2024 $ 0.0₉37
+1.31%
$ 776,578 $ 4
Nov 18, 2024 $ 0.0₁₀971
+3.07%
$ 204,012 $ 173
Nov 16, 2024 $ 0.0₁₀985
-0.19%
$ -- $ 49
Nov 15, 2024 $ 0.0₁₀981
-6.72%
$ 206,002 $ 64
Nov 14, 2024 $ 0.0₉104
+19.09%
$ 219,271 $ 197
Nov 13, 2024 $ 0.0₉608
+215.78%
$ 1.28 million $ 23
Nov 12, 2024 $ 0.0₉195
+23.34%
$ 410,078 $ 682
Nov 11, 2024 $ 0.0₉157
+7.96%
$ 329,296 $ 251
Nov 8, 2024 $ 0.0₉331
+0.57%
$ -- $ 6
Nov 7, 2024 $ 0.0₉328
+5.55%
$ 689,402 $ 6
Nov 5, 2024 $ 0.0₉14
+11.88%
$ -- $ 3
Nov 4, 2024 $ 0.0₉125
+2.06%
$ 262,903 $ 3
Nov 3, 2024 $ 0.0₉28
+0.07%
$ 588,628 $ 6
Nov 2, 2024 $ 0.0₁₀955
-9.23%
$ 200,488 $ 274
Nov 1, 2024 $ 0.0₉105
+0.06%
$ 220,957 $ 9
Oct 31, 2024 $ 0.0₉105
-2.47%
$ 220,696 $ 51
Oct 30, 2024 $ 0.0₉119
-3.86%
$ 250,619 $ 60
Oct 29, 2024 $ 0.0₉124
+15.18%
$ 260,397 $ 537
Oct 28, 2024 $ 0.0₉102
+9.02%
$ 214,904 $ 51
Oct 27, 2024 $ 0.0₁₀939
+5.04%
$ 197,162 $ 47
Oct 26, 2024 $ 0.0₁₀894
-9.57%
$ 187,690 $ 138
Oct 25, 2024 $ 0.0₁₀98
-4.14%
$ 205,854 $ 98
Oct 24, 2024 $ 0.0₉102
-60.48%
$ 214,857 $ 369
Oct 23, 2024 $ 0.0₁₀96
+2.14%
$ 201,666 $ 99
Oct 22, 2024 $ 0.0₉105
-2.51%
$ 220,867 $ 9
Oct 21, 2024 $ 0.0₉108
-62.02%
$ 226,409 $ 15
Oct 20, 2024 $ 0.0₉284
+146.34%
$ 596,325 $ 193
Oct 19, 2024 $ 0.0₉116
-13.42%
$ 243,230 $ 202
Oct 18, 2024 $ 0.0₉175
+68.97%
$ 368,210 $ 2,229
Oct 17, 2024 $ 0.0₉104
-7.43%
$ 217,437 $ 834
Oct 16, 2024 $ 0.0₉112
+8.24%
$ 234,813 $ 112
Oct 15, 2024 $ 0.0₉103
+2.16%
$ 216,664 $ 103
Oct 14, 2024 $ 0.0₁₀807
+3.48%
$ 169,442 $ 1
Oct 13, 2024 $ 0.0₁₀779
-64.12%
$ 163,617 $ 150
Oct 12, 2024 $ 0.0₉217
+120.40%
$ 456,129 $ 1
Oct 11, 2024 $ 0.0₁₀986
+41.84%
$ 206,982 $ 425
Oct 10, 2024 $ 0.0₁₀804
+0.69%
$ 168,902 $ 1,225
Oct 9, 2024 $ 0.0₁₀799
+14.70%
$ 167,847 $ 4
Oct 8, 2024 $ 0.0₁₀696
-8.41%
$ 146,206 $ 4