$WEN DRC Historical Data

$WEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₁₀762
-10.07%
$ 159,957 $ 4
Oct 6, 2024 $ 0.0₁₀847
-0.84%
$ 177,875 $ 59
Oct 5, 2024 $ 0.0₁₀855
+12.74%
$ 179,464 $ 1,234
Oct 2, 2024 $ 0.0₉322
+0.88%
$ -- $ 16
Oct 1, 2024 $ 0.0₉321
+43.62%
$ 673,071 $ 16
Sep 30, 2024 $ 0.0₉223
+87.84%
$ 467,877 $ 24
Sep 29, 2024 $ 0.0₁₀691
-8.81%
$ 145,096 $ 40
Sep 26, 2024 $ 0.0₁₀63
+5.51%
$ -- $ 1
Sep 25, 2024 $ 0.0₁₀596
-0.99%
$ 125,219 $ 1
Sep 23, 2024 $ 0.0₁₀715
+0.63%
$ -- $ 50
Sep 22, 2024 $ 0.0₁₀711
+11.50%
$ 149,263 $ 50
Sep 21, 2024 $ 0.0₁₀638
-12.34%
$ 134,023 $ 106
Sep 20, 2024 $ 0.0₁₀727
+3.58%
$ 152,712 $ 71
Sep 19, 2024 $ 0.0₁₀788
+1.37%
$ 165,541 $ 39
Sep 18, 2024 $ 0.0₁₀776
+1.56%
$ 162,897 $ 70
Sep 17, 2024 $ 0.0₁₀747
-0.07%
$ -- $ 58
Sep 16, 2024 $ 0.0₁₀749
-5.39%
$ 157,272 $ 58
Sep 15, 2024 $ 0.0₁₀792
+56.53%
$ 166,321 $ 264
Sep 14, 2024 $ 0.0₁₀506
-19.90%
$ 106,285 $ 51
Sep 13, 2024 $ 0.0₁₀631
+4.11%
$ 132,518 $ 62
Sep 12, 2024 $ 0.0₁₀607
-38.29%
$ 127,366 $ 93
Sep 11, 2024 $ 0.0₁₀983
+5.74%
$ 206,503 $ 58
Sep 10, 2024 $ 0.0₁₀93
-7.70%
$ 195,216 $ 166
Sep 9, 2024 $ 0.0₉101
+38.89%
$ 211,628 $ 1,829
Sep 8, 2024 $ 0.0₁₀725
-23.77%
$ 152,317 $ 443
Sep 7, 2024 $ 0.0₁₀636
+7.41%
$ 133,511 $ 454
Sep 6, 2024 $ 0.0₉178
+0.30%
$ -- $ 0
Sep 5, 2024 $ 0.0₉177
+200.86%
$ 371,708 $ 0
Sep 4, 2024 $ 0.0₁₀588
+2.88%
$ 123,501 $ 41
Sep 3, 2024 $ 0.0₁₀905
-0.72%
$ 190,052 $ 3
Sep 2, 2024 $ 0.0₁₀912
+73.95%
$ 191,451 $ 159
Sep 1, 2024 $ 0.0₁₀525
-3.86%
$ 110,241 $ 121
Aug 27, 2024 $ 0.0₁₀696
-1.36%
$ 146,221 $ 21
Aug 26, 2024 $ 0.0₁₀705
+16.83%
$ 148,152 $ 86
Aug 25, 2024 $ 0.0₁₀603
-71.81%
$ 126,539 $ 60
Aug 24, 2024 $ 0.0₉214
+200.50%
$ 448,910 $ 2
Aug 23, 2024 $ 0.0₁₀71
+3.77%
$ 149,123 $ 7
Aug 22, 2024 $ 0.0₁₀684
-30.68%
$ 143,743 $ 10
Aug 21, 2024 $ 0.0₁₀986
+42.89%
$ 207,084 $ 24
Aug 20, 2024 $ 0.0₁₀691
+23.87%
$ 145,046 $ 60
Aug 19, 2024 $ 0.0₁₀558
+1.43%
$ 117,119 $ 34
Aug 18, 2024 $ 0.0₁₀551
-19.46%
$ 115,711 $ 332
Aug 17, 2024 $ 0.0₁₀924
+2.38%
$ 193,975 $ 1
Aug 16, 2024 $ 0.0₁₀903
+8.74%
$ 189,685 $ 1
Aug 15, 2024 $ 0.0₁₀832
+35.87%
$ 174,766 $ 140
Aug 14, 2024 $ 0.0₁₀613
+0.06%
$ 128,768 $ 31
Aug 11, 2024 $ 0.0₁₀632
+0.42%
$ -- $ 32
Aug 10, 2024 $ 0.0₁₀629
+0.92%
$ 132,073 $ 31
Aug 9, 2024 $ 0.0₁₀639
-4.55%
$ -- $ 16
Aug 8, 2024 $ 0.0₁₀671
+15.13%
$ 140,856 $ 17