$WEN DRC Historical Data

$WEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₁₀583
+9.98%
$ 122,425 $ 15
Aug 6, 2024 $ 0.0₁₀53
-0.83%
$ 111,235 $ 26
Aug 1, 2024 $ 0.0₁₀723
-1.30%
$ -- $ 18
Jul 31, 2024 $ 0.0₁₀733
-2.24%
$ 153,834 $ 267
Jul 29, 2024 $ 0.0₁₀846
+3.23%
$ -- $ 2
Jul 28, 2024 $ 0.0₁₀819
-8.41%
$ 172,038 $ 11
Jul 26, 2024 $ 0.0₉637
+4.11%
$ 1.34 million $ 2
Jul 25, 2024 $ 0.0₉125
+43.67%
$ 262,700 $ 255
Jul 24, 2024 $ 0.0₁₀871
+6.68%
$ 182,976 $ 55
Jul 23, 2024 $ 0.0₉281
+270.34%
$ 590,106 $ 3
Jul 22, 2024 $ 0.0₁₀758
-1.71%
$ 159,241 $ 70
Jul 16, 2024 $ 0.0₉124
+0.46%
$ 261,381 $ 2
Jul 15, 2024 $ 0.0₉124
+14.57%
$ 260,290 $ 61
Jul 14, 2024 $ 0.0₉108
+3.06%
$ 227,509 $ 22
Jul 13, 2024 $ 0.0₉18
+2.15%
$ -- $ 2
Jul 12, 2024 $ 0.0₉177
+79.38%
$ 370,781 $ 169
Jul 11, 2024 $ 0.0₉103
+2.00%
$ -- $ 31
Jul 10, 2024 $ 0.0₉101
-0.60%
$ 212,876 $ 30
Jul 8, 2024 $ 0.0₉105
+1.98%
$ -- $ 2
Jul 7, 2024 $ 0.0₉103
-1.82%
$ 216,796 $ 2
Jul 6, 2024 $ 0.0₉108
+3.80%
$ -- $ 2
Jul 5, 2024 $ 0.0₉105
+32.87%
$ 219,578 $ 5
Jul 4, 2024 $ 0.0₁₀875
-24.15%
$ 183,801 $ 136
Jul 3, 2024 $ 0.0₉116
+17.12%
$ 242,581 $ 14
Jul 2, 2024 $ 0.0₉123
+32.64%
$ 259,052 $ 58
Jun 30, 2024 $ 0.0₁₀989
+0.26%
$ -- $ 49
Jun 29, 2024 $ 0.0₁₀987
-1.71%
$ 207,192 $ 126
Jun 27, 2024 $ 0.0₉123
+3.29%
$ 259,329 $ 1
Jun 26, 2024 $ 0.0₉12
+45.59%
$ 251,003 $ 288
Jun 24, 2024 $ 0.0₁₀808
-1.47%
$ -- $ 48
Jun 23, 2024 $ 0.0₁₀819
+6.24%
$ 172,010 $ 124
Jun 22, 2024 $ 0.0₉311
+297.11%
$ 652,401 $ 125
Jun 21, 2024 $ 0.0₁₀781
+2.87%
$ 164,020 $ 115
Jun 20, 2024 $ 0.0₁₀759
+0.65%
$ 159,426 $ 8
Jun 19, 2024 $ 0.0₁₀626
+2.49%
$ -- $ 112
Jun 18, 2024 $ 0.0₁₀612
+1.44%
$ 128,422 $ 109
Jun 17, 2024 $ 0.0₁₀939
+0.00%
$ -- $ 28
Jun 16, 2024 $ 0.0₁₀938
+0.26%
$ 196,982 $ 28
Jun 10, 2024 $ 0.0₉121
-0.61%
$ 254,239 $ 41
Jun 9, 2024 $ 0.0₉122
-1.79%
$ 255,797 $ 460
Jun 8, 2024 $ 0.0₉124
-0.11%
$ 260,861 $ 1,442
Jun 7, 2024 $ 0.0₉125
-8.41%
$ 261,741 $ 67
Jun 6, 2024 $ 0.0₉136
+10.48%
$ 285,875 $ 1,959
Jun 5, 2024 $ 0.0₉139
+16.32%
$ 291,825 $ 419
Jun 4, 2024 $ 0.0₉119
-81.59%
$ 250,917 $ 304
Jun 3, 2024 $ 0.0₉649
+106.36%
$ 1.36 million $ 1,598
Jun 2, 2024 $ 0.0₉315
+12.57%
$ 660,571 $ 9
Jun 1, 2024 $ 0.0₉161
+0.95%
$ 338,001 $ 8
May 31, 2024 $ 0.0₉112
-4.96%
$ 235,414 $ 296
May 30, 2024 $ 0.0₉118
+5.73%
$ 247,948 $ 1,103