Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$WEN DRC Historical Data

$WEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0₉158
-1.27%
$-- $7
May 28, 2024 $0.0₉16
+28.93%
$336,340 $91
May 27, 2024 $0.0₉112
+3.23%
$234,342 $960
May 26, 2024 $0.0₉108
-11.75%
$226,925 $260
May 25, 2024 $0.0₉122
-0.52%
$256,602 $1,435
May 24, 2024 $0.0₉123
-21.04%
$257,839 $642
May 23, 2024 $0.0₉155
+1.48%
$326,373 $1,049
May 22, 2024 $0.0₉153
-7.54%
$321,054 $914
May 21, 2024 $0.0₉166
+5.16%
$347,793 $250
May 20, 2024 $0.0₉157
-18.88%
$330,210 $666
May 19, 2024 $0.0₉194
-4.06%
$407,197 $10
May 18, 2024 $0.0₉148
+13.00%
$309,753 $1,579
May 17, 2024 $0.0₉205
-1.35%
$430,799 $1,325
May 16, 2024 $0.0₉179
-48.06%
$376,800 $3,254
May 15, 2024 $0.0₉345
+6.13%
$725,000 $35
May 14, 2024 $0.0₉28
-0.59%
$-- $631
May 13, 2024 $0.0₉282
+977.80%
$592,058 $2,852
May 12, 2024 $0.0₁₀261
-90.52%
$54,908 $27
May 11, 2024 $0.0₉276
-4.45%
$579,048 $1,667
May 10, 2024 $0.0₉317
-3.11%
$665,146 $493
May 9, 2024 $0.0₉327
-15.13%
$686,990 $3,229
May 8, 2024 $0.0₉386
+2.73%
$810,006 $1,512
May 7, 2024 $0.0₉376
-5.51%
$789,010 $1,273
May 6, 2024 $0.0₉398
+5.92%
$835,532 $4,081
May 5, 2024 $0.0₉648
+124.75%
$1.36 million $232
May 4, 2024 $0.0₉288
-28.01%
$604,878 $5,210
May 3, 2024 $0.0₉4
+23.64%
$839,914 $3,190
May 2, 2024 $0.0₉324
-14.26%
$679,849 $5,249
May 1, 2024 $0.0₉354
+10.72%
$793,606 $5,936
Apr 30, 2024 $0.0₉32
-28.85%
$672,845 $7,076
Apr 29, 2024 $0.0₉451
+2.77%
$946,251 $8,970
Apr 28, 2024 $0.0₉439
+46.23%
$920,959 $17,694
Apr 27, 2024 $0.0₉325
+5.69%
$682,678 $10,638
Apr 26, 2024 $0.0₉325
-20.53%
$682,653 $6,143
Apr 25, 2024 $0.0₉395
+64.05%
$829,657 $16,310
Apr 24, 2024 $0.0₉322
-8.50%
$675,865 $9,549
Apr 23, 2024 $0.0₉352
-0.28%
$738,667 $13,575
Apr 22, 2024 $0.0₉353
+10.96%
$740,599 $8,906
Apr 21, 2024 $0.0₉382
+17.46%
$801,385 $14,890
Apr 20, 2024 $0.0₉325
+30.43%
$682,743 $6,568
Apr 19, 2024 $0.0₉25
-13.03%
$525,670 $8,441
Apr 18, 2024 $0.0₉517
+108.43%
$1.09 million $7,938
Apr 17, 2024 $0.0₉251
-6.18%
$527,277 $3,691
Apr 16, 2024 $0.0₉506
+84.84%
$1.06 million $4,653
Apr 15, 2024 $0.0₉289
+5.21%
$607,581 $5,465
Apr 14, 2024 $0.0₉276
+64.63%
$579,323 $1,074
Apr 13, 2024 $0.0₉169
-11.75%
$354,427 $2,486
Apr 12, 2024 $0.0₉192
-41.79%
$402,807 $2,875
Apr 11, 2024 $0.0₉33
+4.12%
$693,344 $1,817
Apr 10, 2024 $0.0₉299
+31.98%
$628,442 $6,510