$WEN DRC Historical Data

$WEN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₉158
-1.27%
$ -- $ 7
May 28, 2024 $ 0.0₉16
+28.93%
$ 336,340 $ 91
May 27, 2024 $ 0.0₉112
+3.23%
$ 234,342 $ 960
May 26, 2024 $ 0.0₉108
-11.75%
$ 226,925 $ 260
May 25, 2024 $ 0.0₉122
-0.52%
$ 256,602 $ 1,435
May 24, 2024 $ 0.0₉123
-21.04%
$ 257,839 $ 642
May 23, 2024 $ 0.0₉155
+1.48%
$ 326,373 $ 1,049
May 22, 2024 $ 0.0₉153
-7.54%
$ 321,054 $ 914
May 21, 2024 $ 0.0₉166
+5.16%
$ 347,793 $ 250
May 20, 2024 $ 0.0₉157
-18.88%
$ 330,210 $ 666
May 19, 2024 $ 0.0₉194
-4.06%
$ 407,197 $ 10
May 18, 2024 $ 0.0₉148
+13.00%
$ 309,753 $ 1,579
May 17, 2024 $ 0.0₉205
-1.35%
$ 430,799 $ 1,325
May 16, 2024 $ 0.0₉179
-48.06%
$ 376,800 $ 3,254
May 15, 2024 $ 0.0₉345
+6.13%
$ 725,000 $ 35
May 14, 2024 $ 0.0₉28
-0.59%
$ -- $ 631
May 13, 2024 $ 0.0₉282
+977.80%
$ 592,058 $ 2,852
May 12, 2024 $ 0.0₁₀261
-90.52%
$ 54,908 $ 27
May 11, 2024 $ 0.0₉276
-4.45%
$ 579,048 $ 1,667
May 10, 2024 $ 0.0₉317
-3.11%
$ 665,146 $ 493
May 9, 2024 $ 0.0₉327
-15.13%
$ 686,990 $ 3,229
May 8, 2024 $ 0.0₉386
+2.73%
$ 810,006 $ 1,512
May 7, 2024 $ 0.0₉376
-5.51%
$ 789,010 $ 1,273
May 6, 2024 $ 0.0₉398
+5.92%
$ 835,532 $ 4,081
May 5, 2024 $ 0.0₉648
+124.75%
$ 1.36 million $ 232
May 4, 2024 $ 0.0₉288
-28.01%
$ 604,878 $ 5,210
May 3, 2024 $ 0.0₉4
+23.64%
$ 839,914 $ 3,190
May 2, 2024 $ 0.0₉324
-14.26%
$ 679,849 $ 5,249
May 1, 2024 $ 0.0₉354
+10.72%
$ 793,606 $ 5,936
Apr 30, 2024 $ 0.0₉32
-28.85%
$ 672,845 $ 7,076
Apr 29, 2024 $ 0.0₉451
+2.77%
$ 946,251 $ 8,970
Apr 28, 2024 $ 0.0₉439
+46.23%
$ 920,959 $ 17,694
Apr 27, 2024 $ 0.0₉325
+5.69%
$ 682,678 $ 10,638
Apr 26, 2024 $ 0.0₉325
-20.53%
$ 682,653 $ 6,143
Apr 25, 2024 $ 0.0₉395
+64.05%
$ 829,657 $ 16,310
Apr 24, 2024 $ 0.0₉322
-8.50%
$ 675,865 $ 9,549
Apr 23, 2024 $ 0.0₉352
-0.28%
$ 738,667 $ 13,575
Apr 22, 2024 $ 0.0₉353
+10.96%
$ 740,599 $ 8,906
Apr 21, 2024 $ 0.0₉382
+17.46%
$ 801,385 $ 14,890
Apr 20, 2024 $ 0.0₉325
+30.43%
$ 682,743 $ 6,568
Apr 19, 2024 $ 0.0₉25
-13.03%
$ 525,670 $ 8,441
Apr 18, 2024 $ 0.0₉517
+108.43%
$ 1.09 million $ 7,938
Apr 17, 2024 $ 0.0₉251
-6.18%
$ 527,277 $ 3,691
Apr 16, 2024 $ 0.0₉506
+84.84%
$ 1.06 million $ 4,653
Apr 15, 2024 $ 0.0₉289
+5.21%
$ 607,581 $ 5,465
Apr 14, 2024 $ 0.0₉276
+64.63%
$ 579,323 $ 1,074
Apr 13, 2024 $ 0.0₉169
-11.75%
$ 354,427 $ 2,486
Apr 12, 2024 $ 0.0₉192
-41.79%
$ 402,807 $ 2,875
Apr 11, 2024 $ 0.0₉33
+4.12%
$ 693,344 $ 1,817
Apr 10, 2024 $ 0.0₉299
+31.98%
$ 628,442 $ 6,510