PUFFER Historical Data

PUFFER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.181
-0.42%
$ 18.46 million $ 8.87 million
Oct 2, 8 PM $ 0.181
-0.43%
$ 18.54 million $ 8.73 million
Oct 2, 7 PM $ 0.182
+0.49%
$ 18.63 million $ 8.61 million
Oct 2, 6 PM $ 0.181
+0.93%
$ 18.54 million $ 8.37 million
Oct 2, 5 PM $ 0.18
+0.45%
$ 18.37 million $ 8.15 million
Oct 2, 4 PM $ 0.179
+0.05%
$ 18.29 million $ 8.31 million
Oct 2, 3 PM $ 0.179
+0.84%
$ 18.27 million $ 8.35 million
Oct 2, 2 PM $ 0.177
-1.45%
$ 18.13 million $ 8.29 million
Oct 2, 1 PM $ 0.18
-0.10%
$ 18.43 million $ 8.29 million
Oct 2, 12 PM $ 0.18
-0.14%
$ 18.4 million $ 8.16 million
Oct 2, 11 AM $ 0.18
-0.39%
$ 18.43 million $ 8.21 million
Oct 2, 10 AM $ 0.181
-0.48%
$ 18.48 million $ 8.25 million
Oct 2, 9 AM $ 0.182
+0.92%
$ 18.59 million $ 8.34 million
Oct 2, 8 AM $ 0.18
-0.07%
$ 18.42 million $ 8.63 million
Oct 2, 7 AM $ 0.18
-0.61%
$ 18.45 million $ 9.19 million
Oct 2, 6 AM $ 0.181
+0.50%
$ 18.55 million $ 9.2 million
Oct 2, 5 AM $ 0.181
+0.63%
$ 18.48 million $ 9.23 million
Oct 2, 4 AM $ 0.179
-0.06%
$ 18.32 million $ 9.14 million
Oct 2, 3 AM $ 0.179
+0.26%
$ 18.36 million $ 9.27 million
Oct 2, 2 AM $ 0.179
+0.04%
$ 18.29 million $ 9.33 million
Oct 2, 1 AM $ 0.179
+1.63%
$ 18.31 million $ 9.25 million
Oct 2, 12 AM $ 0.176
+0.09%
$ 18.01 million $ 9.11 million
Oct 1, 11 PM $ 0.176
+1.06%
$ 17.98 million $ 8.68 million
Oct 1, 10 PM $ 0.174
+0.35%
$ 17.8 million $ 8.58 million
Oct 1, 9 PM $ 0.173
-0.48%
$ 17.75 million $ 8.62 million
Oct 1, 8 PM $ 0.174
+0.10%
$ 17.82 million $ 8.92 million
Oct 1, 7 PM $ 0.174
+0.37%
$ 17.78 million $ 9.32 million
Oct 1, 6 PM $ 0.173
+0.34%
$ 17.72 million $ 9.37 million
Oct 1, 5 PM $ 0.173
+0.08%
$ 17.66 million $ 9.43 million
Oct 1, 4 PM $ 0.172
-0.23%
$ 17.64 million $ 9.37 million
Oct 1, 3 PM $ 0.173
-0.07%
$ 17.66 million $ 8.98 million
Oct 1, 2 PM $ 0.173
+0.24%
$ 17.69 million $ 9.42 million
Oct 1, 1 PM $ 0.172
+0.71%
$ 17.65 million $ 9.28 million
Oct 1, 12 PM $ 0.171
+0.09%
$ 17.52 million $ 9.19 million
Oct 1, 11 AM $ 0.171
+0.17%
$ 17.51 million $ 9 million
Oct 1, 10 AM $ 0.171
-0.28%
$ 17.48 million $ 8.88 million
Oct 1, 9 AM $ 0.171
+1.48%
$ 17.51 million $ 8.86 million
Oct 1, 8 AM $ 0.169
+2.96%
$ 17.24 million $ 8.75 million
Oct 1, 7 AM $ 0.164
-0.11%
$ 16.76 million $ 8.28 million
Oct 1, 6 AM $ 0.164
-1.11%
$ 16.78 million $ 8.35 million
Oct 1, 5 AM $ 0.166
+0.07%
$ 16.98 million $ 8.24 million
Oct 1, 4 AM $ 0.166
+0.94%
$ 16.95 million $ 8.38 million
Oct 1, 3 AM $ 0.164
-0.96%
$ 16.78 million $ 8.15 million
Oct 1, 2 AM $ 0.166
-0.54%
$ 16.94 million $ 8.09 million
Oct 1, 1 AM $ 0.167
+0.38%
$ 17.03 million $ 8.07 million
Oct 1, 12 AM $ 0.166
-0.17%
$ 16.98 million $ 8.17 million
Download