Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0276
-0.03%
$2.83 million $1.31 million
Yesterday $0.0275
-1.14%
$2.82 million $1.95 million
Sep 24, 2026 $0.0278
+2.22%
$2.85 million $2.26 million
Sep 23, 2026 $0.0272
-8.88%
$2.79 million $2.87 million
Sep 22, 2026 $0.0299
-0.22%
$3.06 million $4.34 million
Sep 21, 2026 $0.0299
+24.19%
$3.08 million $8.58 million
Sep 20, 2026 $0.0241
-3.39%
$2.47 million $2.17 million
Sep 19, 2026 $0.025
-0.55%
$2.55 million $1.98 million
Sep 18, 2026 $0.0251
+3.17%
$2.57 million $3.63 million
Sep 17, 2026 $0.0243
+0.07%
$2.49 million $2.86 million
Sep 16, 2026 $0.0243
-7.64%
$2.48 million $5.66 million
Sep 15, 2026 $0.0263
+28.44%
$2.68 million $10.11 million
Sep 14, 2026 $0.0205
+3.14%
$2.11 million $3.22 million
Sep 13, 2026 $0.0199
-4.51%
$2.03 million $2.69 million
Sep 12, 2026 $0.0208
+15.57%
$2.13 million $3.12 million
Sep 11, 2026 $0.018
-5.86%
$1.84 million $4.16 million
Sep 10, 2026 $0.0191
+18.21%
$1.96 million $3.51 million
Sep 9, 2026 $0.0162
+8.80%
$1.66 million $1.2 million
Sep 8, 2026 $0.0149
-3.55%
$1.53 million $1.3 million
Sep 7, 2026 $0.0154
-1.59%
$1.58 million $1.03 million
Sep 6, 2026 $0.0156
-0.96%
$1.61 million $1.33 million
Sep 5, 2026 $0.0157
+3.25%
$1.61 million $1.07 million
Sep 4, 2026 $0.0152
-1.69%
$1.56 million $1.69 million
Sep 3, 2026 $0.0155
+1.78%
$1.59 million $3.9 million
Sep 2, 2026 $0.0152
+14.82%
$1.55 million $2.62 million
Sep 1, 2026 $0.0133
-4.68%
$1.36 million $2.66 million
Aug 31, 2026 $0.0139
-2.63%
$1.42 million $1.63 million
Aug 30, 2026 $0.0143
-10.13%
$1.48 million $1.32 million
Aug 29, 2026 $0.0159
-2.27%
$1.64 million $943,571
Aug 28, 2026 $0.0163
-7.14%
$1.67 million $1.68 million
Aug 27, 2026 $0.0175
+3.55%
$1.79 million $2.16 million
Aug 26, 2026 $0.0169
+9.55%
$1.73 million $1.28 million
Aug 25, 2026 $0.0155
-1.13%
$1.58 million $1.72 million
Aug 24, 2026 $0.0156
+6.35%
$1.6 million $2.08 million
Aug 23, 2026 $0.0147
+3.39%
$1.5 million $1.14 million
Aug 22, 2026 $0.0142
-0.71%
$1.45 million $859,745
Aug 21, 2026 $0.0143
+6.94%
$1.46 million $1.32 million
Aug 20, 2026 $0.0134
+7.89%
$1.36 million $1.09 million
Aug 19, 2026 $0.0124
+7.24%
$1.27 million $1.11 million
Aug 18, 2026 $0.0116
-1.68%
$1.18 million $984,846
Aug 17, 2026 $0.0118
-0.62%
$1.2 million $993,631
Aug 16, 2026 $0.0118
-1.98%
$1.22 million $875,866
Aug 15, 2026 $0.0121
-1.92%
$1.24 million $684,778
Aug 14, 2026 $0.0123
-4.23%
$1.26 million $1.11 million
Aug 13, 2026 $0.0129
+6.72%
$1.32 million $919,336
Aug 12, 2026 $0.0121
-3.88%
$1.23 million $942,002
Aug 11, 2026 $0.0125
+0.98%
$1.28 million $994,653
Aug 10, 2026 $0.0124
-1.75%
$1.27 million $1.97 million
Aug 9, 2026 $0.0126
+0.57%
$1.29 million $1.55 million
Aug 8, 2026 $0.0125
+3.47%
$1.28 million $977,442
Download