PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.02%
$ 1.47 million $ 3.47 million
Yesterday $ 0.0139
-4.45%
$ 1.42 million $ 5.67 million
Jun 8, 2026 $ 0.0145
-2.16%
$ 1.48 million $ 3.19 million
Jun 7, 2026 $ 0.0148
+0.94%
$ 1.52 million $ 3.49 million
Jun 6, 2026 $ 0.0147
-5.16%
$ 1.5 million $ 3 million
Jun 5, 2026 $ 0.0155
-13.57%
$ 1.59 million $ 5.62 million
Jun 4, 2026 $ 0.0179
-3.86%
$ 1.83 million $ 6.44 million
Jun 3, 2026 $ 0.0186
-0.89%
$ 1.9 million $ 5.7 million
Jun 2, 2026 $ 0.0188
-5.46%
$ 1.92 million $ 5.39 million
Jun 1, 2026 $ 0.0198
-6.61%
$ 2.03 million $ 7 million
May 31, 2026 $ 0.0212
-1.10%
$ 2.16 million $ 3.36 million
May 30, 2026 $ 0.0215
-1.09%
$ 2.19 million $ 2.71 million
May 29, 2026 $ 0.0217
-2.57%
$ 2.22 million $ 4.04 million
May 28, 2026 $ 0.0223
-3.03%
$ 2.28 million $ 4.3 million
May 27, 2026 $ 0.023
-2.12%
$ 2.36 million $ 4.37 million
May 26, 2026 $ 0.0235
-4.52%
$ 2.4 million $ 4.87 million
May 25, 2026 $ 0.0246
+2.42%
$ 2.52 million $ 3.44 million
May 24, 2026 $ 0.024
-0.53%
$ 2.45 million $ 3.25 million
May 23, 2026 $ 0.0241
+3.37%
$ 2.47 million $ 4.44 million
May 22, 2026 $ 0.0233
-6.04%
$ 2.38 million $ 4.05 million
May 21, 2026 $ 0.0248
-0.33%
$ 2.54 million $ 3.53 million
May 20, 2026 $ 0.0249
+1.29%
$ 2.55 million $ 3.22 million
May 19, 2026 $ 0.0246
-4.52%
$ 2.51 million $ 2.98 million
May 18, 2026 $ 0.0257
+1.03%
$ 2.64 million $ 5.78 million
May 17, 2026 $ 0.0255
-5.02%
$ 2.61 million $ 3.68 million
May 16, 2026 $ 0.0268
+1.94%
$ 2.74 million $ 4.97 million
May 15, 2026 $ 0.0263
-9.06%
$ 2.69 million $ 5.24 million
May 14, 2026 $ 0.029
+1.50%
$ 2.96 million $ 6.45 million
May 13, 2026 $ 0.0285
+4.90%
$ 2.92 million $ 5.99 million
May 12, 2026 $ 0.0272
-0.58%
$ 2.78 million $ 4.94 million
May 11, 2026 $ 0.0274
+0.12%
$ 2.8 million $ 5.59 million
May 10, 2026 $ 0.0273
+2.08%
$ 2.79 million $ 5.51 million
May 9, 2026 $ 0.0268
+5.24%
$ 2.74 million $ 4.4 million
May 8, 2026 $ 0.0254
+4.47%
$ 2.6 million $ 4.9 million
May 7, 2026 $ 0.0243
+3.54%
$ 2.49 million $ 11.2 million
May 6, 2026 $ 0.0235
+1.64%
$ 2.41 million $ 3.96 million
May 5, 2026 $ 0.0231
-0.38%
$ 2.37 million $ 3.39 million
May 4, 2026 $ 0.0232
+2.54%
$ 2.38 million $ 7.24 million
May 3, 2026 $ 0.0226
-2.84%
$ 2.32 million $ 3.2 million
May 2, 2026 $ 0.0233
-0.58%
$ 2.38 million $ 2.27 million
May 1, 2026 $ 0.0234
-1.03%
$ 2.4 million $ 3.96 million
Apr 30, 2026 $ 0.0237
-0.47%
$ 2.42 million $ 2.31 million
Apr 29, 2026 $ 0.0237
-1.02%
$ 2.44 million $ 2.81 million
Apr 28, 2026 $ 0.024
-0.49%
$ 2.44 million $ 2.76 million
Apr 27, 2026 $ 0.0241
-0.85%
$ 2.47 million $ 3.83 million
Apr 26, 2026 $ 0.0243
+0.61%
$ 2.49 million $ 2.52 million
Apr 25, 2026 $ 0.0242
-1.96%
$ 2.47 million $ 1.73 million
Apr 24, 2026 $ 0.0246
+2.57%
$ 2.52 million $ 5.06 million
Apr 23, 2026 $ 0.024
-2.50%
$ 2.46 million $ 2.24 million
Apr 22, 2026 $ 0.0246
-0.71%
$ 2.52 million $ 2.74 million
Download