PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.01%
$ 1.28 million $ 1.03 million
Yesterday $ 0.0125
+0.98%
$ 1.28 million $ 994,653
Aug 10, 2026 $ 0.0124
-1.75%
$ 1.27 million $ 1.97 million
Aug 9, 2026 $ 0.0126
+0.57%
$ 1.29 million $ 1.55 million
Aug 8, 2026 $ 0.0125
+3.47%
$ 1.28 million $ 977,442
Aug 7, 2026 $ 0.0121
-2.49%
$ 1.24 million $ 1.37 million
Aug 6, 2026 $ 0.0124
+0.31%
$ 1.27 million $ 1.39 million
Aug 5, 2026 $ 0.0124
+2.43%
$ 1.27 million $ 1.38 million
Aug 4, 2026 $ 0.0121
+0.03%
$ 1.24 million $ 1.16 million
Aug 3, 2026 $ 0.0121
+0.04%
$ 1.24 million $ 1.66 million
Aug 2, 2026 $ 0.0121
+1.60%
$ 1.23 million $ 1.21 million
Aug 1, 2026 $ 0.0119
-0.47%
$ 1.21 million $ 757,261
Jul 31, 2026 $ 0.0119
-2.28%
$ 1.22 million $ 1.31 million
Jul 30, 2026 $ 0.0122
+2.01%
$ 1.25 million $ 1.4 million
Jul 29, 2026 $ 0.012
-2.80%
$ 1.24 million $ 1.47 million
Jul 28, 2026 $ 0.0123
+2.79%
$ 1.27 million $ 1.84 million
Jul 27, 2026 $ 0.012
-11.10%
$ 1.23 million $ 1.74 million
Jul 26, 2026 $ 0.0135
+3.58%
$ 1.38 million $ 1.44 million
Jul 25, 2026 $ 0.013
+3.06%
$ 1.33 million $ 883,353
Jul 24, 2026 $ 0.0126
-0.99%
$ 1.3 million $ 1.6 million
Jul 23, 2026 $ 0.0128
-6.60%
$ 1.31 million $ 2.51 million
Jul 22, 2026 $ 0.0137
+1.04%
$ 1.4 million $ 2.74 million
Jul 21, 2026 $ 0.0135
+9.57%
$ 1.36 million $ 4.28 million
Jul 20, 2026 $ 0.0123
-2.43%
$ 1.27 million $ 2.92 million
Jul 19, 2026 $ 0.0126
+0.86%
$ 1.29 million $ 2.14 million
Jul 18, 2026 $ 0.0125
-0.48%
$ 1.28 million $ 1.9 million
Jul 17, 2026 $ 0.0126
-3.74%
$ 1.29 million $ 2.9 million
Jul 16, 2026 $ 0.0131
-2.45%
$ 1.34 million $ 2.54 million
Jul 15, 2026 $ 0.0134
-1.30%
$ 1.38 million $ 2.68 million
Jul 14, 2026 $ 0.0136
+2.95%
$ 1.4 million $ 2.47 million
Jul 13, 2026 $ 0.0132
-3.68%
$ 1.35 million $ 2.72 million
Jul 12, 2026 $ 0.0137
-2.59%
$ 1.39 million $ 3.05 million
Jul 11, 2026 $ 0.0141
-4.17%
$ 1.45 million $ 2.36 million
Jul 10, 2026 $ 0.0147
+3.47%
$ 1.5 million $ 3.46 million
Jul 9, 2026 $ 0.0142
+4.18%
$ 1.44 million $ 2.91 million
Jul 8, 2026 $ 0.0136
-3.35%
$ 1.39 million $ 2.99 million
Jul 7, 2026 $ 0.0141
-4.63%
$ 1.44 million $ 3.07 million
Jul 6, 2026 $ 0.0148
+0.00%
$ 1.5 million $ 4.33 million
Jul 5, 2026 $ 0.0148
+3.35%
$ 1.52 million $ 2.8 million
Jul 4, 2026 $ 0.0143
-0.98%
$ 1.46 million $ 2.47 million
Jul 3, 2026 $ 0.0144
+4.09%
$ 1.47 million $ 2.62 million
Jul 2, 2026 $ 0.0139
+3.17%
$ 1.42 million $ 2.99 million
Jul 1, 2026 $ 0.0134
-2.15%
$ 1.38 million $ 2.97 million
Jun 30, 2026 $ 0.0137
-4.45%
$ 1.41 million $ 2.8 million
Jun 29, 2026 $ 0.0144
+6.59%
$ 1.47 million $ 4.53 million
Jun 28, 2026 $ 0.0135
+0.79%
$ 1.38 million $ 2.25 million
Jun 27, 2026 $ 0.0134
-3.26%
$ 1.37 million $ 1.91 million
Jun 26, 2026 $ 0.0138
-3.91%
$ 1.42 million $ 2.45 million
Jun 25, 2026 $ 0.0144
-0.62%
$ 1.47 million $ 4.09 million
Jun 24, 2026 $ 0.0145
-5.40%
$ 1.48 million $ 3.68 million
Download