PUFFER Historical Data

PUFFER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0919
-4.58%
$ 9.4 million $ 27.56 million
Oct 11, 12 AM $ 0.0963
-0.72%
$ 9.85 million $ 25.86 million
Oct 10, 11 PM $ 0.0973
+0.01%
$ 9.93 million $ 23.72 million
Oct 10, 10 PM $ 0.0992
-7.96%
$ 10.65 million $ 14.54 million
Oct 10, 9 PM $ 0.108
-16.28%
$ 11 million $ 16.32 million
Oct 10, 8 PM $ 0.129
-4.47%
$ 13.25 million $ 15.58 million
Oct 10, 7 PM $ 0.135
-1.18%
$ 13.82 million $ 15.02 million
Oct 10, 6 PM $ 0.137
-0.75%
$ 13.97 million $ 14.43 million
Oct 10, 5 PM $ 0.138
-1.25%
$ 14.09 million $ 14.23 million
Oct 10, 4 PM $ 0.139
-0.62%
$ 14.26 million $ 14.03 million
Oct 10, 3 PM $ 0.14
-3.50%
$ 14.34 million $ 14.04 million
Oct 10, 2 PM $ 0.145
-0.73%
$ 14.91 million $ 13.02 million
Oct 10, 1 PM $ 0.146
+0.79%
$ 14.96 million $ 13.46 million
Oct 10, 12 PM $ 0.145
+0.62%
$ 14.86 million $ 13.54 million
Oct 10, 11 AM $ 0.144
+0.89%
$ 14.78 million $ 13.79 million
Oct 10, 10 AM $ 0.143
+0.05%
$ 14.65 million $ 13.8 million
Oct 10, 9 AM $ 0.143
-0.46%
$ 14.63 million $ 13.51 million
Oct 10, 8 AM $ 0.144
+1.02%
$ 14.7 million $ 13.22 million
Oct 10, 7 AM $ 0.142
-4.34%
$ 14.61 million $ 13.07 million
Oct 10, 6 AM $ 0.149
-1.09%
$ 15.22 million $ 11.99 million
Oct 10, 5 AM $ 0.15
+0.69%
$ 15.38 million $ 11.61 million
Oct 10, 4 AM $ 0.149
+0.48%
$ 15.27 million $ 11.16 million
Oct 10, 3 AM $ 0.149
+0.21%
$ 15.2 million $ 10.86 million
Oct 10, 2 AM $ 0.148
-1.43%
$ 15.16 million $ 10.39 million
Oct 10, 1 AM $ 0.15
-0.11%
$ 15.38 million $ 10.57 million
Oct 10, 12 AM $ 0.151
+0.09%
$ 15.4 million $ 10.97 million
Oct 9, 11 PM $ 0.15
-0.09%
$ 15.4 million $ 11.41 million
Oct 9, 10 PM $ 0.151
+0.93%
$ 15.4 million $ 11.57 million
Oct 9, 9 PM $ 0.149
+0.22%
$ 15.26 million $ 11.47 million
Oct 9, 8 PM $ 0.149
-0.08%
$ 15.22 million $ 11.46 million
Oct 9, 7 PM $ 0.149
-0.20%
$ 15.21 million $ 11.41 million
Oct 9, 6 PM $ 0.149
-0.21%
$ 15.28 million $ 11.44 million
Oct 9, 5 PM $ 0.15
+0.96%
$ 15.3 million $ 11.62 million
Oct 9, 4 PM $ 0.148
+1.04%
$ 15.19 million $ 11.91 million
Oct 9, 3 PM $ 0.147
+0.63%
$ 15 million $ 11.2 million
Oct 9, 2 PM $ 0.146
-1.23%
$ 14.91 million $ 11.12 million
Oct 9, 1 PM $ 0.148
-1.94%
$ 15.17 million $ 10.54 million
Oct 9, 12 PM $ 0.15
+0.43%
$ 15.39 million $ 10.23 million
Oct 9, 11 AM $ 0.15
-0.46%
$ 15.32 million $ 9.96 million
Oct 9, 10 AM $ 0.15
-0.56%
$ 15.4 million $ 9.98 million
Oct 9, 9 AM $ 0.151
-0.56%
$ 15.49 million $ 9.83 million
Oct 9, 8 AM $ 0.152
-2.50%
$ 15.58 million $ 9.88 million
Oct 9, 7 AM $ 0.156
-0.19%
$ 15.98 million $ 9.97 million
Oct 9, 6 AM $ 0.156
-0.62%
$ 16.01 million $ 10.15 million
Oct 9, 5 AM $ 0.157
+0.01%
$ 16.11 million $ 10.26 million
Oct 9, 4 AM $ 0.157
-0.18%
$ 16.11 million $ 10.39 million
Oct 9, 3 AM $ 0.158
+0.87%
$ 16.14 million $ 10.54 million
Oct 9, 2 AM $ 0.156
-2.49%
$ 15.99 million $ 10.19 million
Oct 9, 1 AM $ 0.16
-0.57%
$ 16.4 million $ 10 million
Oct 9, 12 AM $ 0.161
-1.00%
$ 16.51 million $ 9.85 million