PUFFER Historical Data

PUFFER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.161
-1.00%
$ 16.51 million $ 9.85 million
Oct 8, 11 PM $ 0.163
+0.68%
$ 16.68 million $ 9.68 million
Oct 8, 10 PM $ 0.162
+0.54%
$ 16.56 million $ 10.04 million
Oct 8, 9 PM $ 0.161
-0.03%
$ 16.48 million $ 10.1 million
Oct 8, 8 PM $ 0.161
+0.57%
$ 16.48 million $ 10.19 million
Oct 8, 7 PM $ 0.16
-0.61%
$ 16.38 million $ 10.26 million
Oct 8, 6 PM $ 0.161
+0.38%
$ 16.49 million $ 10.66 million
Oct 8, 5 PM $ 0.16
+2.28%
$ 16.39 million $ 10.69 million
Oct 8, 4 PM $ 0.157
+1.07%
$ 16.03 million $ 10.67 million
Oct 8, 3 PM $ 0.155
+0.06%
$ 15.86 million $ 11.6 million
Oct 8, 2 PM $ 0.155
-0.44%
$ 15.84 million $ 12.29 million
Oct 8, 1 PM $ 0.156
+0.28%
$ 15.92 million $ 12.49 million
Oct 8, 12 PM $ 0.155
+0.65%
$ 15.87 million $ 13.48 million
Oct 8, 11 AM $ 0.154
-1.45%
$ 15.76 million $ 13.49 million
Oct 8, 10 AM $ 0.156
+0.19%
$ 16.01 million $ 13.51 million
Oct 8, 9 AM $ 0.156
-0.28%
$ 15.97 million $ 13.42 million
Oct 8, 8 AM $ 0.156
+0.18%
$ 15.99 million $ 13.44 million
Oct 8, 7 AM $ 0.156
+0.53%
$ 15.97 million $ 13.31 million
Oct 8, 6 AM $ 0.155
+0.18%
$ 15.9 million $ 13.31 million
Oct 8, 5 AM $ 0.155
+0.03%
$ 15.86 million $ 13.64 million
Oct 8, 4 AM $ 0.155
+0.34%
$ 15.88 million $ 13.46 million
Oct 8, 3 AM $ 0.155
-1.83%
$ 15.81 million $ 13.08 million
Oct 8, 2 AM $ 0.157
+0.26%
$ 16.1 million $ 12.78 million
Oct 8, 1 AM $ 0.157
-0.10%
$ 16.08 million $ 12.61 million
Oct 8, 12 AM $ 0.157
+0.82%
$ 16.08 million $ 12.54 million
Oct 7, 11 PM $ 0.156
-1.47%
$ 15.95 million $ 12.32 million
Oct 7, 10 PM $ 0.158
+0.02%
$ 16.19 million $ 12.05 million
Oct 7, 9 PM $ 0.158
-0.03%
$ 16.18 million $ 11.95 million
Oct 7, 8 PM $ 0.158
+0.03%
$ 16.22 million $ 12.09 million
Oct 7, 7 PM $ 0.158
+1.55%
$ 16.18 million $ 12.58 million
Oct 7, 6 PM $ 0.156
+0.04%
$ 15.94 million $ 12.1 million
Oct 7, 5 PM $ 0.156
-2.25%
$ 15.93 million $ 11.88 million
Oct 7, 4 PM $ 0.159
-1.58%
$ 16.33 million $ 11.65 million
Oct 7, 3 PM $ 0.162
-1.57%
$ 16.56 million $ 10.82 million
Oct 7, 2 PM $ 0.164
-2.32%
$ 16.83 million $ 10.38 million
Oct 7, 1 PM $ 0.168
-0.29%
$ 17.24 million $ 10.04 million
Oct 7, 12 PM $ 0.169
+0.23%
$ 17.25 million $ 9.91 million
Oct 7, 11 AM $ 0.169
+0.68%
$ 17.24 million $ 10.66 million
Oct 7, 10 AM $ 0.167
+0.14%
$ 17.13 million $ 10.54 million
Oct 7, 9 AM $ 0.167
+0.11%
$ 17.1 million $ 10.54 million
Oct 7, 8 AM $ 0.167
+0.28%
$ 17.09 million $ 10.67 million
Oct 7, 7 AM $ 0.167
-0.16%
$ 17.04 million $ 10.76 million
Oct 7, 6 AM $ 0.167
-1.62%
$ 17.07 million $ 10.72 million
Oct 7, 5 AM $ 0.17
+0.10%
$ 17.36 million $ 10.45 million
Oct 7, 4 AM $ 0.169
+0.39%
$ 17.34 million $ 10.43 million
Oct 7, 3 AM $ 0.169
+0.03%
$ 17.27 million $ 10.19 million
Oct 7, 2 AM $ 0.169
+0.48%
$ 17.26 million $ 10.11 million
Oct 7, 1 AM $ 0.168
-0.21%
$ 17.18 million $ 10.2 million
Oct 7, 12 AM $ 0.168
+0.30%
$ 17.22 million $ 10.39 million
Oct 6, 11 PM $ 0.168
-0.29%
$ 17.16 million $ 10.67 million