PUFFER Historical Data

PUFFER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.168
-0.29%
$ 17.16 million $ 10.67 million
Oct 6, 10 PM $ 0.168
+0.19%
$ 17.21 million $ 10.74 million
Oct 6, 9 PM $ 0.168
-0.08%
$ 17.18 million $ 10.82 million
Oct 6, 8 PM $ 0.168
-0.31%
$ 17.19 million $ 10.49 million
Oct 6, 7 PM $ 0.169
+0.14%
$ 17.25 million $ 10.51 million
Oct 6, 6 PM $ 0.168
+0.12%
$ 17.22 million $ 10.41 million
Oct 6, 5 PM $ 0.168
-0.51%
$ 17.2 million $ 10.4 million
Oct 6, 4 PM $ 0.169
-0.65%
$ 17.29 million $ 9.99 million
Oct 6, 3 PM $ 0.17
+1.33%
$ 17.4 million $ 9.94 million
Oct 6, 2 PM $ 0.168
-0.73%
$ 17.19 million $ 9.82 million
Oct 6, 1 PM $ 0.169
+1.46%
$ 17.31 million $ 9.39 million
Oct 6, 12 PM $ 0.167
+1.83%
$ 17.06 million $ 8.98 million
Oct 6, 11 AM $ 0.164
+0.55%
$ 16.76 million $ 8.29 million
Oct 6, 10 AM $ 0.163
+0.03%
$ 16.66 million $ 8.29 million
Oct 6, 9 AM $ 0.163
+0.26%
$ 16.65 million $ 8.51 million
Oct 6, 8 AM $ 0.162
-0.69%
$ 16.61 million $ 8.91 million
Oct 6, 7 AM $ 0.164
-0.40%
$ 16.73 million $ 8.54 million
Oct 6, 6 AM $ 0.164
+0.63%
$ 16.8 million $ 8.6 million
Oct 6, 5 AM $ 0.163
+0.40%
$ 16.69 million $ 8.66 million
Oct 6, 4 AM $ 0.162
-0.91%
$ 16.62 million $ 9.17 million
Oct 6, 3 AM $ 0.164
-0.09%
$ 16.77 million $ 9.55 million
Oct 6, 2 AM $ 0.164
+0.00%
$ 16.78 million $ 9.41 million
Oct 6, 1 AM $ 0.164
+1.27%
$ 16.8 million $ 9.62 million
Oct 6, 12 AM $ 0.162
-0.48%
$ 16.6 million $ 9.43 million
Oct 5, 11 PM $ 0.163
-0.69%
$ 16.66 million $ 9.24 million
Oct 5, 10 PM $ 0.164
+0.24%
$ 16.77 million $ 9.06 million
Oct 5, 9 PM $ 0.164
-0.30%
$ 16.73 million $ 9.01 million
Oct 5, 8 PM $ 0.164
-0.06%
$ 16.79 million $ 8.95 million
Oct 5, 7 PM $ 0.164
-0.80%
$ 16.8 million $ 8.84 million
Oct 5, 6 PM $ 0.165
-0.49%
$ 16.93 million $ 8.68 million
Oct 5, 5 PM $ 0.166
-0.60%
$ 17.01 million $ 8.49 million
Oct 5, 4 PM $ 0.167
-0.23%
$ 17.08 million $ 8.42 million
Oct 5, 3 PM $ 0.167
+0.31%
$ 17.13 million $ 8.34 million
Oct 5, 2 PM $ 0.167
-0.49%
$ 17.07 million $ 8.41 million
Oct 5, 1 PM $ 0.168
-0.17%
$ 17.16 million $ 8.28 million
Oct 5, 12 PM $ 0.168
-0.50%
$ 17.22 million $ 8.23 million
Oct 5, 11 AM $ 0.169
-0.13%
$ 17.26 million $ 8.19 million
Oct 5, 10 AM $ 0.169
-0.37%
$ 17.3 million $ 8.04 million
Oct 5, 9 AM $ 0.17
-1.72%
$ 17.37 million $ 7.81 million
Oct 5, 8 AM $ 0.173
-0.06%
$ 17.66 million $ 7.46 million
Oct 5, 7 AM $ 0.173
+1.10%
$ 17.65 million $ 7.42 million
Oct 5, 6 AM $ 0.171
+0.00%
$ 17.48 million $ 7.15 million
Oct 5, 5 AM $ 0.171
+0.04%
$ 17.49 million $ 7.04 million
Oct 5, 4 AM $ 0.171
+0.67%
$ 17.45 million $ 6.53 million
Oct 5, 3 AM $ 0.17
+0.19%
$ 17.36 million $ 6.14 million
Oct 5, 2 AM $ 0.169
+1.92%
$ 17.31 million $ 5.89 million
Oct 5, 1 AM $ 0.166
+0.03%
$ 17 million $ 5.2 million
Oct 5, 12 AM $ 0.166
-1.81%
$ 17 million $ 5.23 million
Oct 4, 11 PM $ 0.169
+0.45%
$ 17.31 million $ 5.18 million
Oct 4, 10 PM $ 0.168
+0.25%
$ 17.23 million $ 5.23 million