PUFFER Historical Data

PUFFER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.168
+0.25%
$ 17.23 million $ 5.23 million
Oct 4, 9 PM $ 0.168
+0.20%
$ 17.2 million $ 5.26 million
Oct 4, 8 PM $ 0.168
+0.41%
$ 17.16 million $ 5.74 million
Oct 4, 7 PM $ 0.167
+0.19%
$ 17.08 million $ 5.9 million
Oct 4, 6 PM $ 0.167
-0.43%
$ 17.05 million $ 6.09 million
Oct 4, 5 PM $ 0.167
-0.33%
$ 17.12 million $ 6.44 million
Oct 4, 4 PM $ 0.168
+0.43%
$ 17.16 million $ 7.14 million
Oct 4, 3 PM $ 0.167
-0.85%
$ 17.12 million $ 7.82 million
Oct 4, 2 PM $ 0.169
-0.66%
$ 17.27 million $ 8.15 million
Oct 4, 1 PM $ 0.17
+0.59%
$ 17.37 million $ 8.44 million
Oct 4, 12 PM $ 0.169
-0.69%
$ 17.27 million $ 8.58 million
Oct 4, 11 AM $ 0.17
-0.45%
$ 17.39 million $ 8.69 million
Oct 4, 10 AM $ 0.171
-0.76%
$ 17.47 million $ 8.84 million
Oct 4, 9 AM $ 0.172
-0.82%
$ 17.61 million $ 8.84 million
Oct 4, 8 AM $ 0.174
-0.83%
$ 17.75 million $ 9.02 million
Oct 4, 7 AM $ 0.175
-0.15%
$ 17.9 million $ 9.31 million
Oct 4, 6 AM $ 0.175
+0.11%
$ 17.92 million $ 9.68 million
Oct 4, 5 AM $ 0.175
+0.32%
$ 17.92 million $ 9.63 million
Oct 4, 4 AM $ 0.175
+0.03%
$ 17.86 million $ 9.58 million
Oct 4, 3 AM $ 0.175
-0.16%
$ 17.86 million $ 9.63 million
Oct 4, 2 AM $ 0.175
-0.48%
$ 17.88 million $ 9.69 million
Oct 4, 1 AM $ 0.176
-0.48%
$ 17.98 million $ 9.76 million
Oct 4, 12 AM $ 0.177
-0.36%
$ 18.07 million $ 9.85 million
Oct 3, 11 PM $ 0.177
-0.31%
$ 18.13 million $ 10 million
Oct 3, 10 PM $ 0.178
+0.67%
$ 18.19 million $ 10.1 million
Oct 3, 9 PM $ 0.177
-0.01%
$ 18.06 million $ 10.23 million
Oct 3, 8 PM $ 0.177
-0.28%
$ 18.07 million $ 10.28 million
Oct 3, 7 PM $ 0.177
-0.19%
$ 18.12 million $ 10.24 million
Oct 3, 6 PM $ 0.178
+0.68%
$ 18.16 million $ 10.47 million
Oct 3, 5 PM $ 0.176
-1.48%
$ 18.03 million $ 10.47 million
Oct 3, 4 PM $ 0.179
-0.30%
$ 18.31 million $ 9.86 million
Oct 3, 3 PM $ 0.179
+1.75%
$ 18.33 million $ 9.31 million
Oct 3, 2 PM $ 0.176
-0.03%
$ 18.05 million $ 9.06 million
Oct 3, 1 PM $ 0.176
-0.02%
$ 18.04 million $ 9.19 million
Oct 3, 12 PM $ 0.176
+0.68%
$ 18.08 million $ 9.25 million
Oct 3, 11 AM $ 0.175
-1.57%
$ 17.94 million $ 9.32 million
Oct 3, 10 AM $ 0.178
-0.18%
$ 18.22 million $ 9.18 million
Oct 3, 9 AM $ 0.178
+0.14%
$ 18.26 million $ 9.21 million
Oct 3, 8 AM $ 0.178
-0.40%
$ 18.26 million $ 8.92 million
Oct 3, 7 AM $ 0.179
-1.27%
$ 18.3 million $ 8.6 million
Oct 3, 6 AM $ 0.181
-0.24%
$ 18.53 million $ 8.32 million
Oct 3, 5 AM $ 0.182
-0.30%
$ 18.58 million $ 8.4 million
Oct 3, 4 AM $ 0.182
+0.41%
$ 18.63 million $ 8.5 million
Oct 3, 3 AM $ 0.181
-0.44%
$ 18.57 million $ 8.62 million
Oct 3, 2 AM $ 0.182
-1.06%
$ 18.65 million $ 8.6 million
Oct 3, 1 AM $ 0.184
+0.05%
$ 18.85 million $ 8.48 million
Oct 3, 12 AM $ 0.184
+0.39%
$ 18.84 million $ 8.51 million
Oct 2, 11 PM $ 0.183
+0.86%
$ 18.76 million $ 8.73 million
Oct 2, 10 PM $ 0.182
+0.68%
$ 18.59 million $ 8.79 million
Oct 2, 9 PM $ 0.181
-0.42%
$ 18.46 million $ 8.87 million