Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tesla Roadster Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 PM $0.0000321
+0.00%
$-- $305,608
11:57 PM $0.000032
+0.00%
$-- $305,376
11:54 PM $0.0000314
+0.00%
$-- $305,352
11:53 PM $0.0000314
+0.00%
$-- $309,793
11:52 PM $0.0000321
+0.19%
$-- $321,805
11:50 PM $0.0000341
+1.20%
$-- $320,507
11:48 PM $0.000033
+0.00%
$-- $314,208
11:47 PM $0.0000327
+0.00%
$-- $312,961
11:45 PM $0.0000325
-0.03%
$-- $313,027
11:44 PM $0.0000322
+0.00%
$-- $309,243
11:43 PM $0.0000322
+0.78%
$-- $299,400
11:41 PM $0.0000306
+0.00%
$-- $294,899
11:39 PM $0.0000307
-0.04%
$-- $294,961
11:38 PM $0.0000307
+0.00%
$-- $295,782
11:36 PM $0.0000307
+0.00%
$-- $296,777
11:35 PM $0.0000309
+0.00%
$-- $298,138
11:34 PM $0.000031
+0.00%
$-- $298,437
11:26 PM $0.000031
+0.00%
$-- $298,483
11:22 PM $0.0000311
+0.00%
$-- $298,604
11:20 PM $0.0000311
+0.00%
$-- $298,826
11:13 PM $0.0000311
+0.00%
$-- $294,611
11:11 PM $0.0000304
+0.00%
$-- $297,983
11:05 PM $0.000031
+0.35%
$-- $301,184
11:04 PM $0.0000309
+0.00%
$-- $301,346
11:03 PM $0.0000309
-3.78%
$-- $308,342
11:00 PM $0.0000322
+0.00%
$-- $313,281
10:57 PM $0.0000325
+0.00%
$-- $313,261
10:55 PM $0.0000325
+0.00%
$-- $316,127
10:54 PM $0.000033
+0.00%
$-- $315,675
10:53 PM $0.000033
+0.00%
$-- $313,698
10:51 PM $0.0000329
+1.52%
$-- $310,522
10:50 PM $0.000032
+0.00%
$-- $301,553
10:49 PM $0.0000319
+0.00%
$-- $299,573
10:46 PM $0.0000313
+0.00%
$-- $299,225
10:43 PM $0.0000313
+0.00%
$-- $295,086
10:42 PM $0.0000313
+0.00%
$-- $294,921
10:39 PM $0.0000313
+0.00%
$-- $287,704
10:36 PM $0.0000301
+0.00%
$-- $287,413
9:57 PM $0.0000301
+0.12%
$-- $287,191
9:46 PM $0.00003
+0.00%
$-- $285,947
9:45 PM $0.0000299
+0.03%
$-- $285,865
9:44 PM $0.00003
+0.00%
$-- $287,035
9:38 PM $0.0000301
+0.00%
$-- $288,340
9:32 PM $0.00003
+0.17%
$-- $288,142
9:31 PM $0.0000303
+0.00%
$-- $284,683
9:30 PM $0.0000298
+0.00%
$-- $284,220
9:25 PM $0.0000298
+0.00%
$-- $287,295
9:12 PM $0.0000298
+0.00%
$-- $287,335
9:04 PM $0.0000298
+0.00%
$-- $293,131
8:54 PM $0.0000307
+0.00%
$-- $290,611