Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tesla Roadster Historical Data

FTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $0.0000333
+3.76%
$-- $310,988
12:03 AM $0.0000326
+0.00%
$-- $310,066
11:59 PM $0.0000321
+0.00%
$-- $305,608
11:57 PM $0.000032
+0.00%
$-- $305,376
11:54 PM $0.0000314
+0.00%
$-- $305,352
11:53 PM $0.0000314
+0.00%
$-- $309,793
11:52 PM $0.0000321
+0.19%
$-- $321,805
11:50 PM $0.0000341
+1.20%
$-- $320,507
11:48 PM $0.000033
+0.00%
$-- $314,208
11:47 PM $0.0000327
+0.00%
$-- $312,961
11:45 PM $0.0000325
-0.03%
$-- $313,027
11:44 PM $0.0000322
+0.00%
$-- $309,243
11:43 PM $0.0000322
+0.78%
$-- $299,400
11:41 PM $0.0000306
+0.00%
$-- $294,899
11:39 PM $0.0000307
-0.04%
$-- $294,961
11:38 PM $0.0000307
+0.00%
$-- $295,782
11:36 PM $0.0000307
+0.00%
$-- $296,777
11:35 PM $0.0000309
+0.00%
$-- $298,138
11:34 PM $0.000031
+0.00%
$-- $298,437
11:26 PM $0.000031
+0.00%
$-- $298,483
11:22 PM $0.0000311
+0.00%
$-- $298,604
11:20 PM $0.0000311
+0.00%
$-- $298,826
11:13 PM $0.0000311
+0.00%
$-- $294,611
11:11 PM $0.0000304
+0.00%
$-- $297,983
11:05 PM $0.000031
+0.35%
$-- $301,184
11:04 PM $0.0000309
+0.00%
$-- $301,346
11:03 PM $0.0000309
-3.78%
$-- $308,342
11:00 PM $0.0000322
+0.00%
$-- $313,281
10:57 PM $0.0000325
+0.00%
$-- $313,261
10:55 PM $0.0000325
+0.00%
$-- $316,127
10:54 PM $0.000033
+0.00%
$-- $315,675
10:53 PM $0.000033
+0.00%
$-- $313,698
10:51 PM $0.0000329
+1.52%
$-- $310,522
10:50 PM $0.000032
+0.00%
$-- $301,553
10:49 PM $0.0000319
+0.00%
$-- $299,573
10:46 PM $0.0000313
+0.00%
$-- $299,225
10:43 PM $0.0000313
+0.00%
$-- $295,086
10:42 PM $0.0000313
+0.00%
$-- $294,921
10:39 PM $0.0000313
+0.00%
$-- $287,704
10:36 PM $0.0000301
+0.00%
$-- $287,413
9:57 PM $0.0000301
+0.12%
$-- $287,191
9:46 PM $0.00003
+0.00%
$-- $285,947
9:45 PM $0.0000299
+0.03%
$-- $285,865
9:44 PM $0.00003
+0.00%
$-- $287,035
9:38 PM $0.0000301
+0.00%
$-- $288,340
9:32 PM $0.00003
+0.17%
$-- $288,142
9:31 PM $0.0000303
+0.00%
$-- $284,683
9:30 PM $0.0000298
+0.00%
$-- $284,220
9:25 PM $0.0000298
+0.00%
$-- $287,295
9:12 PM $0.0000298
+0.00%
$-- $287,335