Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:36 PM $0.0000301
+0.00%
$-- $287,413
9:57 PM $0.0000301
+0.12%
$-- $287,191
9:46 PM $0.00003
+0.00%
$-- $285,947
9:45 PM $0.0000299
+0.03%
$-- $285,865
9:44 PM $0.00003
+0.00%
$-- $287,035
9:38 PM $0.0000301
+0.00%
$-- $288,340
9:32 PM $0.00003
+0.17%
$-- $288,142
9:31 PM $0.0000303
+0.00%
$-- $284,683
9:30 PM $0.0000298
+0.00%
$-- $284,220
9:25 PM $0.0000298
+0.00%
$-- $287,295
9:12 PM $0.0000298
+0.00%
$-- $287,335
9:04 PM $0.0000298
+0.00%
$-- $293,131
8:54 PM $0.0000307
+0.00%
$-- $290,611
8:52 PM $0.0000306
+0.00%
$-- $290,534
8:45 PM $0.0000306
+0.00%
$-- $289,480
8:37 PM $0.0000304
+0.00%
$-- $288,449
8:25 PM $0.0000303
+0.00%
$-- $288,254
8:23 PM $0.0000302
+0.00%
$-- $287,687
8:22 PM $0.0000303
+0.00%
$-- $287,683
8:14 PM $0.0000303
+0.00%
$-- $287,732
8:13 PM $0.0000303
+0.00%
$-- $285,072
8:10 PM $0.0000298
+0.00%
$-- $285,772
8:09 PM $0.0000299
+0.00%
$-- $285,440
8:06 PM $0.0000299
+0.00%
$-- $288,325
8:01 PM $0.0000301
+0.00%
$-- $289,336
7:58 PM $0.0000304
+0.00%
$-- $333,745
7:57 PM $0.0000352
+0.00%
$-- $341,527
7:50 PM $0.0000361
+0.00%
$-- $347,281
7:42 PM $0.0000366
+0.00%
$-- $348,490
7:40 PM $0.0000369
+0.00%
$-- $349,530
7:39 PM $0.0000369
+0.00%
$-- $358,083
7:38 PM $0.0000371
+0.00%
$-- $362,215
7:29 PM $0.0000383
+0.00%
$-- $364,139
7:25 PM $0.0000385
+0.00%
$-- $366,122
7:24 PM $0.0000387
+0.00%
$-- $366,606
7:23 PM $0.0000388
+0.00%
$-- $366,424
7:22 PM $0.0000388
+0.00%
$-- $367,121
7:16 PM $0.0000389
+0.00%
$-- $370,168
7:13 PM $0.0000388
+0.05%
$-- $370,055
7:09 PM $0.0000387
+0.00%
$-- $377,031
7:08 PM $0.00004
-4.63%
$-- $394,667
7:07 PM $0.0000419
-0.39%
$-- $397,370
7:02 PM $0.0000426
+0.00%
$-- $400,677
7:01 PM $0.0000425
+0.00%
$-- $396,359
7:00 PM $0.0000426
+0.00%
$-- $396,191
6:59 PM $0.0000426
+3.19%
$-- $388,038
6:58 PM $0.0000416
+0.35%
$-- $389,808
6:57 PM $0.0000393
+11.83%
$-- $348,363
6:53 PM $0.000034
+0.00%
$-- $317,558
6:47 PM $0.0000339
+0.00%
$-- $317,259