Ante Games Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000248
+0.00%
$ -- $ 32,729
10:18 AM $ 0.000248
+0.00%
$ -- $ 31,773
10:02 AM $ 0.000251
+0.00%
$ -- $ 31,948
9:40 AM $ 0.000247
+0.00%
$ -- $ 32,868
9:18 AM $ 0.000247
+0.00%
$ -- $ 33,067
8:56 AM $ 0.000256
+0.00%
$ -- $ 35,229
8:55 AM $ 0.000251
+0.00%
$ -- $ 35,229
8:25 AM $ 0.000252
-0.01%
$ -- $ 36,829
8:23 AM $ 0.000257
+0.00%
$ -- $ 36,580
8:19 AM $ 0.000254
+0.00%
$ -- $ 37,395
8:17 AM $ 0.000261
+0.00%
$ -- $ 36,851
8:05 AM $ 0.000261
+0.00%
$ -- $ 37,540
8:04 AM $ 0.000247
+0.00%
$ -- $ 37,540
7:54 AM $ 0.000257
+0.00%
$ -- $ 36,409
7:53 AM $ 0.000257
+0.09%
$ -- $ 36,409
7:43 AM $ 0.000257
+0.00%
$ -- $ 36,513
7:41 AM $ 0.000239
+0.00%
$ -- $ 36,552
7:30 AM $ 0.000237
+0.00%
$ -- $ 34,455
6:54 AM $ 0.000247
+0.00%
$ -- $ 32,014
6:51 AM $ 0.000249
+0.00%
$ -- $ 33,253
6:33 AM $ 0.000249
+0.00%
$ -- $ 33,603
6:24 AM $ 0.00024
+0.00%
$ -- $ 33,531
6:14 AM $ 0.000241
+0.00%
$ -- $ 32,246
6:13 AM $ 0.000241
+2.91%
$ -- $ 32,392
6:10 AM $ 0.000235
+0.00%
$ -- $ 31,468
6:02 AM $ 0.000237
+0.00%
$ -- $ 31,449
6:01 AM $ 0.000246
+0.00%
$ -- $ 31,745
5:52 AM $ 0.000246
+0.00%
$ -- $ 32,435
5:49 AM $ 0.000247
+0.00%
$ -- $ 32,403
5:35 AM $ 0.000247
+0.00%
$ -- $ 33,158
5:33 AM $ 0.000249
-4.84%
$ -- $ 33,583
5:15 AM $ 0.000262
+2.08%
$ -- $ 36,645
5:14 AM $ 0.000257
-1.55%
$ -- $ 35,954
5:11 AM $ 0.000261
+0.00%
$ -- $ 36,549
5:10 AM $ 0.000227
+0.00%
$ -- $ 36,549
5:07 AM $ 0.000227
+0.00%
$ -- $ 31,535
5:06 AM $ 0.000231
+0.00%
$ -- $ 33,420
5:05 AM $ 0.000245
-0.55%
$ -- $ 33,420
5:04 AM $ 0.000242
+0.01%
$ -- $ 32,114
5:03 AM $ 0.000237
-0.02%
$ -- $ 32,114
5:02 AM $ 0.000238
-2.69%
$ -- $ 31,296
5:01 AM $ 0.000214
+0.00%
$ -- $ 31,296
4:56 AM $ 0.000214
-1.46%
$ -- $ 27,554
4:55 AM $ 0.000189
+0.00%
$ -- $ 27,554
4:40 AM $ 0.00019
+0.00%
$ -- $ 24,058
4:23 AM $ 0.000188
+0.00%
$ -- $ 23,420
4:22 AM $ 0.000189
+5.83%
$ -- $ 23,420
4:21 AM $ 0.000179
+0.00%
$ -- $ 22,062
4:05 AM $ 0.000177
-4.37%
$ -- $ 21,543
4:04 AM $ 0.00019
-1.41%
$ -- $ 22,338
Download