Ante Games Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000195
+0.00%
$ -- $ 10,315
Yesterday $ 0.00025
+0.59%
$ -- $ 17,178
Jul 21, 2026 $ 0.000247
+55.88%
$ -- $ 56,486
Jul 20, 2026 $ 0.000158
-18.09%
$ -- $ 7,176
Jul 19, 2026 $ 0.000194
+33.34%
$ -- $ 17,313
Jul 18, 2026 $ 0.000146
-11.41%
$ -- $ 8,280
Jul 17, 2026 $ 0.000167
+1.09%
$ -- $ 2,200
Jul 16, 2026 $ 0.000165
+7.78%
$ -- $ 6,833
Jul 15, 2026 $ 0.000153
-21.83%
$ -- $ 8,851
Jul 14, 2026 $ 0.000195
+0.34%
$ -- $ 12,221
Jul 13, 2026 $ 0.000193
-15.14%
$ -- $ 6,597
Jul 12, 2026 $ 0.000227
-4.07%
$ -- $ 7,700
Jul 11, 2026 $ 0.00026
+4.61%
$ -- $ 16,199
Jul 10, 2026 $ 0.00025
-4.66%
$ -- $ 21,711
Jul 9, 2026 $ 0.000262
+6.21%
$ -- $ 24,090
Jul 8, 2026 $ 0.000246
-33.13%
$ -- $ 42,122
Jul 7, 2026 $ 0.000359
-12.57%
$ -- $ 84,202
Jul 6, 2026 $ 0.000411
+10.46%
$ -- $ 131,836
Jul 5, 2026 $ 0.000372
+67.74%
$ -- $ 98,748
Jul 4, 2026 $ 0.000218
+15.94%
$ -- $ 76,621
Jul 3, 2026 $ 0.000188
-12.20%
$ -- $ 13,064
Jul 2, 2026 $ 0.000214
+11.16%
$ -- $ 18,999
Download