Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.000147
+2.35%
$-- $9
Jul 29, 10 PM $0.000144
-8.51%
$-- $5,132
Jul 29, 9 PM $0.000155
+0.00%
$-- $4,401
Jul 29, 8 PM $0.000157
-4.25%
$-- $4,271
Jul 29, 4 PM $0.000165
-2.56%
$-- $4,300
Jul 29, 2 PM $0.000171
-11.77%
$-- $4,947
Jul 29, 1 PM $0.000195
+7.27%
$-- $5,638
Jul 29, 11 AM $0.000162
+1.62%
$-- $6,440
Jul 29, 9 AM $0.000154
+0.00%
$-- $8,004
Jul 29, 8 AM $0.000155
-0.05%
$-- $8,166
Jul 29, 7 AM $0.000155
-0.01%
$-- $8,145
Jul 29, 6 AM $0.000155
-0.32%
$-- $8,151
Jul 29, 5 AM $0.000155
-0.72%
$-- $8,148
Jul 29, 4 AM $0.000157
-4.88%
$-- $8,107
Jul 29, 12 AM $0.000163
+0.00%
$-- $8,629
Jul 28, 11 PM $0.000163
+0.40%
$-- $8,629
Jul 28, 10 PM $0.000156
+0.00%
$-- $8,049
Jul 28, 9 PM $0.000153
+0.00%
$-- $8,049
Jul 28, 8 PM $0.000154
+0.00%
$-- $8,069
Jul 28, 7 PM $0.000152
+0.00%
$-- $7,915
Jul 28, 6 PM $0.00015
-0.01%
$-- $7,915
Jul 28, 5 PM $0.00015
-0.63%
$-- $7,903
Jul 28, 4 PM $0.000145
-7.28%
$-- $7,458
Jul 28, 3 PM $0.00014
-0.14%
$-- $6,513
Jul 28, 2 PM $0.000139
+7.57%
$-- $6,485
Jul 28, 1 PM $0.00013
-4.25%
$-- $5,849
Jul 28, 12 PM $0.000136
-9.05%
$-- $5,349
Jul 28, 11 AM $0.00015
+0.00%
$-- $3,473
Jul 28, 10 AM $0.000149
-1.99%
$-- $3,620
Jul 28, 8 AM $0.000175
+0.08%
$-- $2,007
Jul 28, 6 AM $0.000175
+0.00%
$-- $1,965
Jul 28, 3 AM $0.000178
+0.00%
$-- $1,979
Jul 28, 2 AM $0.000177
-4.20%
$-- $1,738
Jul 27, 10 PM $0.000183
-1.97%
$-- $1,549
Jul 27, 6 PM $0.00019
+0.00%
$-- $1,282
Jul 27, 5 PM $0.000191
+0.00%
$-- $1,343
Jul 27, 3 PM $0.00019
-0.86%
$-- $1,942
Jul 27, 1 PM $0.000195
+0.00%
$-- $2,114
Jul 27, 12 PM $0.000188
+0.00%
$-- $2,023
Jul 27, 11 AM $0.000192
+0.00%
$-- $1,848
Jul 27, 7 AM $0.000193
+0.00%
$-- $1,844
Jul 27, 4 AM $0.000193
-0.08%
$-- $1,805
Jul 27, 3 AM $0.000193
+5.31%
$-- $1,446
Jul 27, 2 AM $0.000183
-0.20%
$-- $1,261
Jul 26, 10 PM $0.000183
+0.00%
$-- $1,542
Jul 26, 6 PM $0.000181
+0.00%
$-- $1,575
Jul 26, 5 PM $0.000181
-2.10%
$-- $1,400
Jul 26, 4 PM $0.000185
-3.57%
$-- $1,232
Jul 26, 3 PM $0.000192
+0.00%
$-- $1,611
Jul 26, 2 PM $0.000195
-3.97%
$-- $1,406