Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.000202
+0.00%
$-- $1,635
Jul 26, 11 AM $0.000202
+0.00%
$-- $1,859
Jul 26, 10 AM $0.000202
+0.00%
$-- $2,281
Jul 26, 6 AM $0.000202
+0.00%
$-- $2,605
Jul 26, 4 AM $0.000203
+0.00%
$-- $3,873
Jul 26, 1 AM $0.000202
+0.00%
$-- $4,232
Jul 26, 12 AM $0.000202
-0.32%
$-- $4,215
Jul 25, 11 PM $0.000208
+0.00%
$-- $4,161
Jul 25, 10 PM $0.000207
+0.00%
$-- $5,608
Jul 25, 9 PM $0.000208
-0.28%
$-- $5,891
Jul 25, 7 PM $0.000205
+0.00%
$-- $6,693
Jul 25, 6 PM $0.000205
-0.24%
$-- $6,666
Jul 25, 5 PM $0.000205
+0.00%
$-- $6,649
Jul 25, 3 PM $0.000207
+3.57%
$-- $7,470
Jul 25, 2 PM $0.0002
-1.31%
$-- $6,648
Jul 25, 12 PM $0.000195
+0.00%
$-- $6,377
Jul 25, 11 AM $0.000193
+0.00%
$-- $6,323
Jul 25, 10 AM $0.000193
+3.13%
$-- $6,323
Jul 25, 9 AM $0.000177
+1.21%
$-- $5,393
Jul 25, 8 AM $0.000175
+0.00%
$-- $5,348
Jul 25, 7 AM $0.000177
-0.18%
$-- $5,371
Jul 25, 6 AM $0.000177
+1.34%
$-- $5,394
Jul 25, 5 AM $0.000175
-2.22%
$-- $6,886
Jul 25, 4 AM $0.000179
-7.76%
$-- $7,397
Jul 25, 3 AM $0.000189
+0.00%
$-- $6,701
Jul 25, 2 AM $0.000191
+0.00%
$-- $6,844
Jul 25, 1 AM $0.000193
+0.00%
$-- $6,881
Jul 25, 12 AM $0.000193
-0.85%
$-- $8,531
Jul 24, 11 PM $0.000195
+12.74%
$-- $8,714
Jul 24, 10 PM $0.00017
-10.12%
$-- $6,553
Jul 24, 9 PM $0.000189
+0.21%
$-- $7,625
Jul 24, 8 PM $0.000191
-5.14%
$-- $7,394
Jul 24, 5 PM $0.000201
+0.00%
$-- $8,327
Jul 24, 4 PM $0.000201
+0.00%
$-- $8,463
Jul 24, 3 PM $0.000201
-10.20%
$-- $7,740
Jul 24, 2 PM $0.000221
+5.73%
$-- $8,407
Jul 24, 1 PM $0.000211
+0.00%
$-- $8,812
Jul 24, 12 PM $0.000214
-0.28%
$-- $9,397
Jul 24, 11 AM $0.000218
+0.00%
$-- $12,771
Jul 24, 9 AM $0.000218
+0.11%
$-- $13,045
Jul 24, 8 AM $0.000219
+0.00%
$-- $14,645
Jul 24, 7 AM $0.000219
-1.29%
$-- $14,747
Jul 24, 6 AM $0.000217
-12.36%
$-- $14,907
Jul 24, 5 AM $0.000248
-0.35%
$-- $13,416
Jul 24, 3 AM $0.000221
-1.22%
$-- $12,174
Jul 24, 2 AM $0.000223
+0.00%
$-- $12,579
Jul 24, 1 AM $0.000224
-0.06%
$-- $13,017
Jul 24, 12 AM $0.000224
+18.00%
$-- $10,925
Jul 23, 11 PM $0.000191
-1.54%
$-- $9,216
Jul 23, 10 PM $0.000194
+0.00%
$-- $9,597