Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.000192
+0.00%
$-- $9,702
Jul 23, 8 PM $0.000194
-0.60%
$-- $9,752
Jul 23, 7 PM $0.000195
+1.12%
$-- $10,283
Jul 23, 6 PM $0.000193
+5.04%
$-- $10,133
Jul 23, 5 PM $0.000185
-1.20%
$-- $10,158
Jul 23, 4 PM $0.000187
-2.28%
$-- $12,843
Jul 23, 3 PM $0.000192
-0.13%
$-- $13,072
Jul 23, 2 PM $0.000192
-8.46%
$-- $15,070
Jul 23, 1 PM $0.00021
-0.65%
$-- $15,292
Jul 23, 12 PM $0.000211
-10.85%
$-- $16,354
Jul 23, 11 AM $0.000237
-5.60%
$-- $16,867
Jul 23, 10 AM $0.000252
+0.00%
$-- $18,697
Jul 23, 9 AM $0.000244
-0.32%
$-- $18,692
Jul 23, 8 AM $0.000245
-1.88%
$-- $18,326
Jul 23, 7 AM $0.000252
-4.56%
$-- $17,605
Jul 23, 5 AM $0.000269
+0.00%
$-- $18,356
Jul 23, 4 AM $0.000264
+0.00%
$-- $19,169
Jul 23, 3 AM $0.000264
+3.14%
$-- $19,247
Jul 23, 2 AM $0.000256
-4.18%
$-- $18,277
Jul 23, 1 AM $0.000266
+7.69%
$-- $19,007
Jul 23, 12 AM $0.000249
-0.91%
$-- $17,815
Jul 22, 11 PM $0.00025
+0.21%
$-- $17,743
Jul 22, 10 PM $0.00025
-4.57%
$-- $17,178
Jul 22, 9 PM $0.000263
-2.92%
$-- $18,933
Jul 22, 8 PM $0.000272
+1.61%
$-- $20,558
Jul 22, 7 PM $0.000267
-0.22%
$-- $19,569
Jul 22, 6 PM $0.000247
-4.58%
$-- $18,398
Jul 22, 5 PM $0.000252
+7.22%
$-- $20,463
Jul 22, 4 PM $0.000234
-0.04%
$-- $18,970
Jul 22, 3 PM $0.000233
-7.08%
$-- $19,436
Jul 22, 2 PM $0.000249
-0.01%
$-- $30,401
Jul 22, 1 PM $0.000249
-17.65%
$-- $60,814
Jul 22, 12 PM $0.000302
+18.94%
$-- $68,622
Jul 22, 11 AM $0.000248
+8.51%
$-- $56,803
Jul 22, 10 AM $0.000229
+0.00%
$-- $50,701
Jul 22, 9 AM $0.000227
+0.00%
$-- $50,331
Jul 22, 8 AM $0.000227
-0.14%
$-- $50,368
Jul 22, 7 AM $0.000227
-0.36%
$-- $50,279
Jul 22, 6 AM $0.000229
-0.13%
$-- $50,642
Jul 22, 5 AM $0.00023
+0.00%
$-- $55,317
Jul 22, 4 AM $0.000241
-0.40%
$-- $55,325
Jul 22, 3 AM $0.000242
-2.55%
$-- $55,270
Jul 22, 2 AM $0.000249
+0.00%
$-- $57,638
Jul 22, 12 AM $0.000248
+0.00%
$-- $57,655
Jul 21, 11 PM $0.000247
+0.00%
$-- $56,486
Jul 21, 10 PM $0.000242
+0.00%
$-- $56,427
Jul 21, 9 PM $0.000243
-5.66%
$-- $56,540
Jul 21, 8 PM $0.000258
+4.01%
$-- $57,743
Jul 21, 7 PM $0.000249
-0.93%
$-- $56,973
Jul 21, 6 PM $0.000251
-0.87%
$-- $58,415