Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ante Games Historical Data

ANTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 PM $0.000254
-6.12%
$-- $59,045
Jul 21, 4 PM $0.00027
+4.12%
$-- $56,878
Jul 21, 3 PM $0.00026
+7.08%
$-- $54,364
Jul 21, 2 PM $0.000244
+19.19%
$-- $44,574
Jul 21, 1 PM $0.0002
+0.31%
$-- $7,656
Jul 21, 12 PM $0.000202
+0.00%
$-- $7,071
Jul 21, 11 AM $0.000196
+0.00%
$-- $6,307
Jul 21, 10 AM $0.000201
-0.56%
$-- $6,483
Jul 21, 9 AM $0.000202
+0.00%
$-- $7,212
Jul 21, 8 AM $0.000194
-0.57%
$-- $7,771
Jul 21, 7 AM $0.000193
+0.00%
$-- $8,027
Jul 21, 6 AM $0.000192
-0.25%
$-- $8,068
Jul 21, 5 AM $0.000193
+21.31%
$-- $8,097
Jul 21, 3 AM $0.000155
+0.61%
$-- $6,260
Jul 21, 2 AM $0.000152
-6.44%
$-- $6,664
Jul 21, 1 AM $0.000163
-0.59%
$-- $7,350
Jul 21, 12 AM $0.000159
+0.32%
$-- $7,140
Jul 20, 11 PM $0.000158
+0.08%
$-- $7,176
Jul 20, 10 PM $0.000158
+0.00%
$-- $7,146
Jul 20, 9 PM $0.000153
+2.58%
$-- $6,864
Jul 20, 8 PM $0.000149
+2.25%
$-- $6,806
Jul 20, 7 PM $0.000146
-8.71%
$-- $6,106
Jul 20, 6 PM $0.00017
-0.10%
$-- $8,632
Jul 20, 5 PM $0.000172
+2.96%
$-- $10,355
Jul 20, 4 PM $0.000166
+0.67%
$-- $17,066
Jul 20, 3 PM $0.000165
+1.52%
$-- $16,838
Jul 20, 2 PM $0.000162
-2.80%
$-- $15,648
Jul 20, 12 PM $0.000166
-0.20%
$-- $17,258
Jul 20, 11 AM $0.00016
-0.11%
$-- $16,550
Jul 20, 10 AM $0.000161
-4.95%
$-- $15,645
Jul 20, 8 AM $0.000169
-2.26%
$-- $17,298
Jul 20, 7 AM $0.000173
-0.37%
$-- $17,196
Jul 20, 6 AM $0.000172
-0.19%
$-- $17,684
Jul 20, 5 AM $0.000174
+8.61%
$-- $17,731
Jul 20, 4 AM $0.000156
-7.59%
$-- $15,113
Jul 20, 3 AM $0.000166
-4.88%
$-- $15,239
Jul 20, 2 AM $0.000174
-5.91%
$-- $14,693
Jul 20, 1 AM $0.000193
-0.13%
$-- $16,404
Jul 20, 12 AM $0.000193
+0.18%
$-- $17,303
Jul 19, 11 PM $0.000194
+0.26%
$-- $17,313
Jul 19, 10 PM $0.000186
+0.18%
$-- $16,779
Jul 19, 9 PM $0.000186
+1.71%
$-- $16,732
Jul 19, 8 PM $0.000183
-1.59%
$-- $16,433
Jul 19, 7 PM $0.000185
-7.54%
$-- $16,455
Jul 19, 6 PM $0.0002
-7.59%
$-- $16,802
Jul 19, 5 PM $0.000217
+30.68%
$-- $15,893
Jul 19, 4 PM $0.000163
+10.74%
$-- $6,433
Jul 19, 3 PM $0.000148
-0.93%
$-- $4,079
Jul 19, 2 PM $0.00015
-1.49%
$-- $4,003
Jul 19, 1 PM $0.000149
-0.50%
$-- $4,510