Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.000155
+9.56%
$-- $5,447
Jul 19, 7 AM $0.000147
-1.03%
$-- $7,570
Jul 19, 6 AM $0.000148
-3.45%
$-- $7,935
Jul 19, 4 AM $0.000151
+0.10%
$-- $9,310
Jul 19, 2 AM $0.000152
-1.68%
$-- $9,548
Jul 19, 1 AM $0.000153
-0.31%
$-- $9,475
Jul 19, 12 AM $0.000145
-0.06%
$-- $8,283
Jul 18, 11 PM $0.000146
+0.00%
$-- $8,280
Jul 18, 10 PM $0.000151
+0.00%
$-- $8,281
Jul 18, 9 PM $0.00015
+0.00%
$-- $8,273
Jul 18, 7 PM $0.00015
+0.00%
$-- $8,255
Jul 18, 6 PM $0.00015
+0.00%
$-- $8,261
Jul 18, 5 PM $0.000142
+0.28%
$-- $7,392
Jul 18, 4 PM $0.000142
+0.00%
$-- $6,989
Jul 18, 3 PM $0.000144
-1.92%
$-- $6,955
Jul 18, 2 PM $0.000148
+11.73%
$-- $7,007
Jul 18, 1 PM $0.000134
+0.87%
$-- $5,830
Jul 18, 12 PM $0.000141
-0.63%
$-- $5,556
Jul 18, 11 AM $0.000142
-2.36%
$-- $5,537
Jul 18, 10 AM $0.000145
+3.27%
$-- $5,445
Jul 18, 9 AM $0.000137
-3.63%
$-- $5,341
Jul 18, 8 AM $0.000142
+3.11%
$-- $5,184
Jul 18, 7 AM $0.000138
-5.60%
$-- $2,626
Jul 18, 6 AM $0.000149
-0.07%
$-- $2,740
Jul 18, 5 AM $0.000151
+0.47%
$-- $2,585
Jul 18, 4 AM $0.000148
-13.77%
$-- $2,456
Jul 18, 1 AM $0.000164
+0.00%
$-- $1,624
Jul 17, 11 PM $0.000167
+0.00%
$-- $2,200
Jul 17, 8 PM $0.000167
+0.00%
$-- $2,918
Jul 17, 5 PM $0.000167
+0.00%
$-- $2,925
Jul 17, 3 PM $0.000165
-0.47%
$-- $2,965
Jul 17, 2 PM $0.000169
+0.00%
$-- $2,856
Jul 17, 1 PM $0.000172
-0.38%
$-- $2,749
Jul 17, 10 AM $0.000168
+0.09%
$-- $3,541
Jul 17, 7 AM $0.000173
-0.49%
$-- $3,175
Jul 17, 6 AM $0.00017
+1.10%
$-- $3,058
Jul 17, 4 AM $0.00017
+1.57%
$-- $3,268
Jul 17, 3 AM $0.000168
+0.00%
$-- $4,192
Jul 17, 2 AM $0.000169
+0.00%
$-- $5,109
Jul 17, 1 AM $0.000172
-1.34%
$-- $6,516
Jul 17, 12 AM $0.000174
+5.53%
$-- $7,381
Jul 16, 11 PM $0.000165
+1.13%
$-- $6,833
Jul 16, 10 PM $0.000144
-4.30%
$-- $5,934
Jul 16, 8 PM $0.000156
+0.00%
$-- $6,355
Jul 16, 5 PM $0.000156
-0.04%
$-- $8,739
Jul 16, 4 PM $0.000156
-0.63%
$-- $9,565
Jul 16, 3 PM $0.000157
+0.00%
$-- $9,870
Jul 16, 2 PM $0.000156
-0.34%
$-- $12,606
Jul 16, 1 PM $0.000154
-0.75%
$-- $13,309
Jul 16, 12 PM $0.000156
-0.67%
$-- $13,634