Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ante Games Historical Data

ANTE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.000156
+8.71%
$-- $13,248
Jul 16, 10 AM $0.000143
+0.00%
$-- $11,557
Jul 16, 9 AM $0.000144
+0.00%
$-- $11,569
Jul 16, 8 AM $0.000144
+0.00%
$-- $11,597
Jul 16, 7 AM $0.000146
-1.38%
$-- $11,727
Jul 16, 6 AM $0.000148
-0.02%
$-- $12,693
Jul 16, 5 AM $0.000147
+8.70%
$-- $12,613
Jul 16, 4 AM $0.000135
-1.32%
$-- $11,400
Jul 16, 3 AM $0.000131
-13.06%
$-- $11,111
Jul 16, 2 AM $0.00015
+9.40%
$-- $11,017
Jul 16, 1 AM $0.000138
-9.08%
$-- $9,081
Jul 16, 12 AM $0.000152
-0.86%
$-- $9,037
Jul 15, 11 PM $0.000153
-1.17%
$-- $8,851
Jul 15, 10 PM $0.000155
+3.81%
$-- $8,955
Jul 15, 9 PM $0.000149
-1.95%
$-- $8,271
Jul 15, 8 PM $0.000152
-3.85%
$-- $7,859
Jul 15, 7 PM $0.000158
+6.34%
$-- $7,784
Jul 15, 6 PM $0.00015
-1.52%
$-- $8,050
Jul 15, 5 PM $0.00015
-6.06%
$-- $6,999
Jul 15, 4 PM $0.00016
-2.22%
$-- $6,537
Jul 15, 3 PM $0.000163
-3.97%
$-- $6,646
Jul 15, 2 PM $0.00017
-7.26%
$-- $4,426
Jul 15, 1 PM $0.00018
-4.45%
$-- $3,827
Jul 15, 12 PM $0.000186
-0.28%
$-- $3,468
Jul 15, 11 AM $0.000187
+0.04%
$-- $3,328
Jul 15, 10 AM $0.000188
-0.48%
$-- $4,037
Jul 15, 8 AM $0.000187
-0.19%
$-- $7,499
Jul 15, 7 AM $0.000189
-0.22%
$-- $7,662
Jul 15, 6 AM $0.000191
-3.11%
$-- $10,534
Jul 15, 5 AM $0.000198
+0.13%
$-- $12,310
Jul 15, 4 AM $0.000197
-2.96%
$-- $12,427
Jul 15, 3 AM $0.000198
+0.00%
$-- $12,487
Jul 15, 2 AM $0.000198
+0.00%
$-- $12,487
Jul 15, 1 AM $0.000199
-0.65%
$-- $12,531
Jul 15, 12 AM $0.0002
+2.48%
$-- $12,533
Jul 14, 11 PM $0.000195
-0.21%
$-- $12,221
Jul 14, 10 PM $0.000195
+0.30%
$-- $12,245
Jul 14, 9 PM $0.000195
-0.98%
$-- $12,126
Jul 14, 8 PM $0.000197
+11.50%
$-- $12,287
Jul 14, 7 PM $0.000176
-4.41%
$-- $10,337
Jul 14, 6 PM $0.000184
-0.64%
$-- $10,709
Jul 14, 5 PM $0.000185
-0.04%
$-- $11,006
Jul 14, 4 PM $0.000187
+0.14%
$-- $13,755
Jul 14, 3 PM $0.000187
+5.44%
$-- $13,707
Jul 14, 2 PM $0.000178
-5.57%
$-- $12,940
Jul 14, 1 PM $0.000189
+3.56%
$-- $13,338
Jul 14, 12 PM $0.000182
+0.36%
$-- $13,844
Jul 14, 11 AM $0.000178
-5.61%
$-- $13,575
Jul 14, 10 AM $0.000176
-10.89%
$-- $12,609
Jul 14, 9 AM $0.000194
+6.73%
$-- $11,215