Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 AM $0.000182
+1.34%
$-- $10,467
Jul 14, 7 AM $0.000174
+0.43%
$-- $9,946
Jul 14, 6 AM $0.000171
-15.75%
$-- $8,037
Jul 14, 5 AM $0.000203
-0.63%
$-- $6,980
Jul 14, 4 AM $0.000207
-0.71%
$-- $6,946
Jul 14, 3 AM $0.000208
+0.11%
$-- $6,957
Jul 14, 2 AM $0.000208
+6.29%
$-- $6,916
Jul 14, 1 AM $0.000195
+0.00%
$-- $6,678
Jul 14, 12 AM $0.000194
+0.00%
$-- $6,636
Jul 13, 11 PM $0.000193
+0.00%
$-- $6,597
Jul 13, 10 PM $0.000194
+0.00%
$-- $6,818
Jul 13, 9 PM $0.000193
-1.71%
$-- $6,818
Jul 13, 8 PM $0.000197
-0.83%
$-- $6,741
Jul 13, 7 PM $0.0002
-1.92%
$-- $6,782
Jul 13, 6 PM $0.000204
-0.84%
$-- $6,811
Jul 13, 5 PM $0.000206
+4.54%
$-- $6,787
Jul 13, 4 PM $0.000201
-11.05%
$-- $3,451
Jul 13, 3 PM $0.000226
-0.36%
$-- $4,741
Jul 13, 2 PM $0.000226
-0.43%
$-- $4,720
Jul 13, 1 PM $0.000227
+5.34%
$-- $4,742
Jul 13, 12 PM $0.000221
+0.00%
$-- $3,978
Jul 13, 11 AM $0.000223
-1.25%
$-- $4,058
Jul 13, 10 AM $0.000225
-0.81%
$-- $6,168
Jul 13, 9 AM $0.000226
+5.07%
$-- $6,231
Jul 13, 8 AM $0.000215
+0.05%
$-- $5,566
Jul 13, 7 AM $0.000215
+0.00%
$-- $6,321
Jul 13, 6 AM $0.000213
-0.92%
$-- $6,575
Jul 13, 5 AM $0.000225
-0.42%
$-- $6,614
Jul 13, 4 AM $0.000225
+0.22%
$-- $6,529
Jul 13, 3 AM $0.000224
-2.43%
$-- $6,640
Jul 13, 2 AM $0.00023
+0.00%
$-- $6,701
Jul 13, 1 AM $0.000233
+1.09%
$-- $6,828
Jul 13, 12 AM $0.00023
+1.23%
$-- $6,911
Jul 12, 11 PM $0.000227
-2.92%
$-- $7,700
Jul 12, 10 PM $0.000234
-1.02%
$-- $7,849
Jul 12, 9 PM $0.000237
+0.09%
$-- $7,858
Jul 12, 8 PM $0.000237
-0.86%
$-- $7,859
Jul 12, 7 PM $0.000239
-0.71%
$-- $7,797
Jul 12, 6 PM $0.00024
-0.09%
$-- $7,746
Jul 12, 5 PM $0.00024
-0.26%
$-- $7,751
Jul 12, 4 PM $0.00025
+3.71%
$-- $7,809
Jul 12, 3 PM $0.000241
+0.00%
$-- $7,510
Jul 12, 2 PM $0.000241
-1.00%
$-- $7,790
Jul 12, 1 PM $0.000241
-4.89%
$-- $13,734
Jul 12, 12 PM $0.000252
-0.04%
$-- $16,239
Jul 12, 11 AM $0.000252
-12.71%
$-- $16,207
Jul 12, 10 AM $0.000289
+0.22%
$-- $15,833
Jul 12, 9 AM $0.000288
+4.64%
$-- $15,931
Jul 12, 8 AM $0.000275
-0.52%
$-- $15,168
Jul 12, 7 AM $0.000276
+3.71%
$-- $17,252