Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.000276
+3.71%
$-- $17,252
Jul 12, 6 AM $0.000266
+2.78%
$-- $16,577
Jul 12, 5 AM $0.000259
+0.02%
$-- $15,670
Jul 12, 4 AM $0.00026
+4.50%
$-- $16,584
Jul 12, 2 AM $0.000244
+0.13%
$-- $15,524
Jul 12, 1 AM $0.000238
-0.63%
$-- $15,212
Jul 12, 12 AM $0.00024
+1.01%
$-- $15,900
Jul 11, 11 PM $0.00026
-0.06%
$-- $16,199
Jul 11, 10 PM $0.000261
-0.03%
$-- $16,233
Jul 11, 9 PM $0.000261
+0.04%
$-- $22,429
Jul 11, 8 PM $0.000262
-0.57%
$-- $22,870
Jul 11, 6 PM $0.000261
+0.00%
$-- $22,871
Jul 11, 5 PM $0.000261
-0.32%
$-- $23,165
Jul 11, 4 PM $0.000262
-3.04%
$-- $23,231
Jul 11, 3 PM $0.00027
-2.98%
$-- $23,781
Jul 11, 2 PM $0.000279
+24.11%
$-- $23,881
Jul 11, 1 PM $0.000225
+1.23%
$-- $13,997
Jul 11, 12 PM $0.000222
+0.00%
$-- $13,351
Jul 11, 11 AM $0.000222
-0.61%
$-- $13,369
Jul 11, 10 AM $0.000227
-1.93%
$-- $14,818
Jul 11, 9 AM $0.000231
+0.70%
$-- $15,102
Jul 11, 8 AM $0.000219
-10.85%
$-- $14,706
Jul 11, 7 AM $0.000246
+3.64%
$-- $15,729
Jul 11, 6 AM $0.000238
-0.13%
$-- $15,640
Jul 11, 5 AM $0.000238
-5.11%
$-- $15,830
Jul 11, 4 AM $0.000252
+0.78%
$-- $16,166
Jul 11, 3 AM $0.00025
+0.00%
$-- $17,872
Jul 11, 2 AM $0.000251
+2.59%
$-- $18,180
Jul 11, 1 AM $0.000233
-2.50%
$-- $19,264
Jul 11, 12 AM $0.00024
-3.77%
$-- $20,739
Jul 10, 11 PM $0.00025
+2.43%
$-- $21,711
Jul 10, 10 PM $0.000244
+4.35%
$-- $21,600
Jul 10, 9 PM $0.000234
+0.98%
$-- $20,772
Jul 10, 8 PM $0.000234
-0.66%
$-- $21,183
Jul 10, 7 PM $0.000236
-0.46%
$-- $24,502
Jul 10, 6 PM $0.000238
+9.80%
$-- $25,505
Jul 10, 5 PM $0.000205
-8.32%
$-- $21,548
Jul 10, 4 PM $0.000224
-1.55%
$-- $20,094
Jul 10, 3 PM $0.000227
-2.27%
$-- $20,260
Jul 10, 2 PM $0.000232
-3.65%
$-- $22,899
Jul 10, 1 PM $0.000239
-2.32%
$-- $23,974
Jul 10, 12 PM $0.000245
+0.00%
$-- $24,874
Jul 10, 11 AM $0.000245
-0.19%
$-- $25,070
Jul 10, 10 AM $0.000246
-6.12%
$-- $22,834
Jul 10, 9 AM $0.000263
-0.46%
$-- $23,978
Jul 10, 8 AM $0.000265
+6.77%
$-- $24,108
Jul 10, 7 AM $0.000251
+6.29%
$-- $22,192
Jul 10, 6 AM $0.000238
+9.73%
$-- $21,446
Jul 10, 5 AM $0.000219
-0.66%
$-- $20,399
Jul 10, 4 AM $0.00022
-9.42%
$-- $20,124