Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.00022
-9.42%
$-- $20,124
Jul 10, 3 AM $0.000244
+1.54%
$-- $21,087
Jul 10, 2 AM $0.00024
-2.78%
$-- $24,583
Jul 10, 1 AM $0.000252
+2.74%
$-- $24,463
Jul 10, 12 AM $0.000238
-8.94%
$-- $22,348
Jul 9, 11 PM $0.000262
-0.51%
$-- $24,090
Jul 9, 10 PM $0.000263
-0.25%
$-- $24,317
Jul 9, 9 PM $0.000264
-2.23%
$-- $22,849
Jul 9, 8 PM $0.000269
+20.00%
$-- $22,641
Jul 9, 7 PM $0.000244
-2.32%
$-- $19,245
Jul 9, 6 PM $0.000255
+2.64%
$-- $18,716
Jul 9, 5 PM $0.000245
-2.48%
$-- $20,024
Jul 9, 4 PM $0.000252
-0.30%
$-- $18,471
Jul 9, 3 PM $0.000253
-9.30%
$-- $18,920
Jul 9, 2 PM $0.000276
-1.27%
$-- $27,506
Jul 9, 1 PM $0.000283
-7.88%
$-- $29,801
Jul 9, 12 PM $0.000308
+7.36%
$-- $31,898
Jul 9, 11 AM $0.000287
-0.54%
$-- $22,334
Jul 9, 10 AM $0.000289
-0.25%
$-- $31,474
Jul 9, 9 AM $0.000289
+7.04%
$-- $32,029
Jul 9, 8 AM $0.00027
+0.32%
$-- $30,737
Jul 9, 7 AM $0.000269
+1.02%
$-- $31,286
Jul 9, 6 AM $0.000265
-5.94%
$-- $30,597
Jul 9, 5 AM $0.000277
-0.40%
$-- $39,217
Jul 9, 4 AM $0.000278
-6.07%
$-- $42,557
Jul 9, 3 AM $0.000296
+14.49%
$-- $43,397
Jul 9, 2 AM $0.000256
+3.31%
$-- $43,231
Jul 9, 1 AM $0.00025
-0.99%
$-- $41,699
Jul 9, 12 AM $0.000251
+1.81%
$-- $41,013
Jul 8, 11 PM $0.000246
+1.59%
$-- $42,122
Jul 8, 10 PM $0.000238
-0.44%
$-- $41,978
Jul 8, 9 PM $0.00024
+0.22%
$-- $42,300
Jul 8, 8 PM $0.000239
-4.07%
$-- $42,786
Jul 8, 7 PM $0.000249
-0.43%
$-- $43,674
Jul 8, 6 PM $0.000251
+0.95%
$-- $46,738
Jul 8, 5 PM $0.00025
-7.52%
$-- $46,314
Jul 8, 4 PM $0.00027
+3.04%
$-- $44,182
Jul 8, 3 PM $0.000255
-3.12%
$-- $43,066
Jul 8, 2 PM $0.000263
-1.48%
$-- $44,574
Jul 8, 1 PM $0.000267
-5.38%
$-- $47,020
Jul 8, 12 PM $0.000282
-5.42%
$-- $54,017
Jul 8, 11 AM $0.000298
+0.28%
$-- $60,653
Jul 8, 10 AM $0.000298
+6.87%
$-- $74,865
Jul 8, 9 AM $0.000279
+1.95%
$-- $80,678
Jul 8, 8 AM $0.000273
-8.71%
$-- $74,786
Jul 8, 7 AM $0.0003
+3.61%
$-- $86,681
Jul 8, 6 AM $0.000289
-12.15%
$-- $85,002
Jul 8, 5 AM $0.00033
-1.21%
$-- $86,347
Jul 8, 4 AM $0.000346
-0.59%
$-- $85,226
Jul 8, 3 AM $0.000348
+3.59%
$-- $93,158