Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.000344
+0.09%
$-- $82,825
Jul 8, 1 AM $0.000343
-7.30%
$-- $83,581
Jul 8, 12 AM $0.00037
+0.61%
$-- $86,677
Jul 7, 11 PM $0.000359
-3.65%
$-- $84,202
Jul 7, 10 PM $0.000373
+1.96%
$-- $86,686
Jul 7, 9 PM $0.000367
+4.34%
$-- $86,642
Jul 7, 8 PM $0.000352
-1.68%
$-- $83,828
Jul 7, 7 PM $0.000362
-0.72%
$-- $86,838
Jul 7, 6 PM $0.000365
-3.90%
$-- $90,337
Jul 7, 5 PM $0.000381
-4.15%
$-- $93,134
Jul 7, 4 PM $0.000406
+8.31%
$-- $96,362
Jul 7, 3 PM $0.000377
+1.38%
$-- $97,758
Jul 7, 2 PM $0.000365
-6.34%
$-- $95,506
Jul 7, 1 PM $0.00039
-14.48%
$-- $95,654
Jul 7, 12 PM $0.00045
-12.95%
$-- $98,509
Jul 7, 11 AM $0.000517
+23.64%
$-- $115,428
Jul 7, 10 AM $0.000419
+4.91%
$-- $97,934
Jul 7, 9 AM $0.000399
-1.49%
$-- $95,385
Jul 7, 8 AM $0.000405
-0.96%
$-- $98,982
Jul 7, 7 AM $0.000407
-2.89%
$-- $91,301
Jul 7, 6 AM $0.000419
+1.61%
$-- $101,524
Jul 7, 5 AM $0.000404
+1.46%
$-- $113,889
Jul 7, 4 AM $0.000388
-13.81%
$-- $116,657
Jul 7, 3 AM $0.000451
-0.52%
$-- $121,579
Jul 7, 2 AM $0.000454
+2.55%
$-- $122,883
Jul 7, 1 AM $0.000441
+2.14%
$-- $132,010
Jul 7, 12 AM $0.000429
+4.46%
$-- $129,850
Jul 6, 11 PM $0.000411
-4.64%
$-- $131,836
Jul 6, 10 PM $0.000431
-2.49%
$-- $134,735
Jul 6, 9 PM $0.000442
-2.77%
$-- $136,852
Jul 6, 8 PM $0.000453
+1.18%
$-- $140,454
Jul 6, 7 PM $0.000437
-6.95%
$-- $136,936
Jul 6, 6 PM $0.000469
-3.91%
$-- $141,606
Jul 6, 5 PM $0.000485
-1.33%
$-- $146,862
Jul 6, 4 PM $0.000497
-3.39%
$-- $156,309
Jul 6, 3 PM $0.000514
-4.05%
$-- $150,540
Jul 6, 2 PM $0.000543
+3.69%
$-- $158,457
Jul 6, 1 PM $0.000525
+3.17%
$-- $158,892
Jul 6, 12 PM $0.000509
-7.57%
$-- $149,995
Jul 6, 11 AM $0.000597
+14.16%
$-- $167,563
Jul 6, 10 AM $0.000523
+4.18%
$-- $156,565
Jul 6, 9 AM $0.0005
-0.56%
$-- $144,532
Jul 6, 8 AM $0.000502
-1.60%
$-- $180,049
Jul 6, 7 AM $0.000511
-3.58%
$-- $180,765
Jul 6, 6 AM $0.000555
+24.17%
$-- $193,486
Jul 6, 5 AM $0.000482
+2.78%
$-- $151,407
Jul 6, 4 AM $0.000469
+8.24%
$-- $138,211
Jul 6, 3 AM $0.000431
-3.56%
$-- $126,804
Jul 6, 2 AM $0.000451
+19.71%
$-- $130,285
Jul 6, 1 AM $0.000377
+1.02%
$-- $102,386