Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000114
-10.86%
$-- $4,544
Aug 2, 2026 $0.000125
+8.06%
$-- $1,190
Aug 1, 2026 $0.000115
+9.21%
$-- $3,544
Jul 31, 2026 $0.000108
-17.64%
$-- $7,120
Jul 30, 2026 $0.000131
-8.98%
$-- $8,639
Jul 29, 2026 $0.000144
-11.90%
$-- $5,132
Jul 28, 2026 $0.000156
-15.70%
$-- $8,049
Jul 27, 2026 $0.000183
-0.50%
$-- $1,549
Jul 26, 2026 $0.000183
-9.88%
$-- $1,542
Jul 25, 2026 $0.000207
+6.45%
$-- $5,608
Jul 24, 2026 $0.00017
-10.75%
$-- $6,553
Jul 23, 2026 $0.000191
-23.88%
$-- $9,216
Jul 22, 2026 $0.00025
+0.59%
$-- $17,178
Jul 21, 2026 $0.000247
+55.88%
$-- $56,486
Jul 20, 2026 $0.000158
-18.09%
$-- $7,176
Jul 19, 2026 $0.000194
+33.34%
$-- $17,313
Jul 18, 2026 $0.000146
-11.41%
$-- $8,280
Jul 17, 2026 $0.000167
+1.09%
$-- $2,200
Jul 16, 2026 $0.000165
+7.78%
$-- $6,833
Jul 15, 2026 $0.000153
-21.83%
$-- $8,851
Jul 14, 2026 $0.000195
+0.34%
$-- $12,221
Jul 13, 2026 $0.000193
-15.14%
$-- $6,597
Jul 12, 2026 $0.000227
-4.07%
$-- $7,700
Jul 11, 2026 $0.00026
+4.61%
$-- $16,199
Jul 10, 2026 $0.00025
-4.66%
$-- $21,711
Jul 9, 2026 $0.000262
+6.21%
$-- $24,090
Jul 8, 2026 $0.000246
-33.13%
$-- $42,122
Jul 7, 2026 $0.000359
-12.57%
$-- $84,202
Jul 6, 2026 $0.000411
+10.46%
$-- $131,836
Jul 5, 2026 $0.000372
+67.74%
$-- $98,748
Jul 4, 2026 $0.000218
+15.94%
$-- $76,621
Jul 3, 2026 $0.000188
-12.20%
$-- $13,064
Jul 2, 2026 $0.000214
+11.16%
$-- $18,999
Download